LaRueda
Acciones

TXARB

617,00
+0,00 +0,00%
Venta
——
Compra
——

TERNIUM ARGENTINA SOCIEDAD ANONIMA

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 528 registros
FechaAperturaMáximoMínimoCierreVolumen
28/10/20250,000,000,00590,000
27/10/20250,000,000,00590,000
24/10/20250,000,000,00590,000
23/10/20250,000,000,00590,000
22/10/20250,000,000,00590,000
21/10/20250,000,000,00590,000
20/10/20250,000,000,00590,000
17/10/20250,000,000,00590,000
16/10/20250,000,000,00590,000
15/10/20250,000,000,00590,000
14/10/20250,000,000,00590,000
09/10/20250,000,000,00590,000
08/10/20250,000,000,00590,000
07/10/20250,000,000,00590,000
06/10/20250,000,000,00590,000
03/10/20250,000,000,00590,000
02/10/20250,000,000,00590,000
01/10/20250,000,000,00590,000
30/09/20250,000,000,00590,000
29/09/20250,000,000,00590,000
26/09/20250,000,000,00590,000
25/09/20250,000,000,00590,000
24/09/20250,000,000,00590,000
23/09/20250,000,000,00590,000
22/09/20250,000,000,00590,000
19/09/20250,000,000,00590,000
18/09/20250,000,000,00590,000
17/09/20250,000,000,00590,000
16/09/20250,000,000,00590,000
15/09/20250,000,000,00590,000
12/09/20250,000,000,00590,000
11/09/20250,000,000,00590,000
10/09/20250,000,000,00590,000
09/09/20250,000,000,00590,000
08/09/20250,000,000,00590,000
05/09/20250,000,000,00590,000
04/09/20250,000,000,00590,000
03/09/20250,000,000,00590,000
02/09/20250,000,000,00590,000
01/09/20250,000,000,00590,000
29/08/20250,000,000,00590,000
28/08/20250,000,000,00590,000
27/08/20250,000,000,00590,000
26/08/20250,000,000,00590,000
25/08/20250,000,000,00590,000
22/08/2025590,00590,00590,00590,005.000.000
21/08/20250,000,000,00781,000
20/08/20250,000,000,00781,000
19/08/20250,000,000,00781,000
18/08/20250,000,000,00781,000

Cotización

Último cierre · B
617,00
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
0
Vol. promedio 3 meses
0

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 617,00

Mín. 617,00Máx. 617,00

Rango 52 semanas

Último 617,00

Mín. 590,00Máx. 680,00

Distancia al máximo
-9,26%
Sobre el mínimo
4,58%

Rendimiento

1 semana
+0,00%
1 mes
+0,00%
3 meses
+0,00%
6 meses
-9,26%
En el año
+4,58%
12 meses
+4,58%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
Acción
Denominación
B
País
Argentina
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.