LaRueda
CEDEARs

TWLOD

USD 6,10
-0,07 -1,13%
Venta
——
Compra
——

TWILIO INC · TWLO

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
28/05/20250,000,000,003,500
27/05/20250,000,000,003,500
26/05/20250,000,000,003,500
23/05/20250,000,000,003,500
22/05/20250,000,000,003,500
21/05/20250,000,000,003,500
20/05/20250,000,000,003,500
19/05/20250,000,000,003,500
16/05/20253,503,503,503,501
15/05/20250,000,000,003,340
14/05/20250,000,000,003,340
13/05/20250,000,000,003,340
12/05/20250,000,000,003,340
09/05/20250,000,000,003,340
08/05/20250,000,000,003,340
07/05/20250,000,000,003,340
06/05/20250,000,000,003,340
05/05/20250,000,000,003,340
30/04/20250,000,000,003,340
29/04/20250,000,000,003,340
28/04/20250,000,000,003,340
25/04/20250,000,000,003,340
24/04/20250,000,000,003,340
23/04/20250,000,000,000,000
22/04/20250,000,000,003,340
21/04/20250,000,000,003,340
16/04/20250,000,000,003,340
15/04/20250,000,000,003,340
14/04/20250,000,000,003,340
11/04/20250,000,000,003,340
10/04/20250,000,000,003,340
09/04/20250,000,000,003,340
08/04/20250,000,000,003,340
07/04/20250,000,000,003,340
04/04/20250,000,000,003,340
03/04/20250,000,000,003,340
01/04/20250,000,000,003,340
31/03/20250,000,000,003,340
28/03/20250,000,000,003,340
27/03/20250,000,000,003,340
26/03/20250,000,000,003,340
25/03/20250,000,000,003,340
21/03/20250,000,000,003,340
20/03/20250,000,000,003,340
19/03/20250,000,000,003,340
18/03/20250,000,000,003,340
17/03/20250,000,000,003,340
14/03/20250,000,000,003,340
13/03/20250,000,000,003,340
12/03/20250,000,000,003,340

Cotización

Último cierre · MEP
USD 6,10
Variación diaria
-0,07 -1,13%
Apertura
6,10
Volumen del día
804
Vol. promedio 30 días
194
Vol. promedio 3 meses
200

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 6,10

Mín. 6,10Máx. 6,10

Rango 52 semanas

Último 6,10

Mín. 3,08Máx. 8,86

Distancia al máximo
-31,15%
Sobre el mínimo
98,05%

Rendimiento

1 semana
-18,12%
1 mes
-28,82%
3 meses
+9,12%
6 meses
+11,11%
En el año
+50,62%
12 meses
+55,22%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
TWILIO INC TWLO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603T4
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.