LaRueda
CEDEARs

TWLO

$ 9.080,00
-890,00 -8,93%
Venta
9.210,0019.400
Compra
9.130,0029.400

TWILIO INC · TWLO

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20265.450,005.645,005.450,005.625,00668
09/01/20265.740,005.980,005.555,005.560,001.205
08/01/20266.180,006.180,005.700,005.710,003.887
07/01/20265.890,006.130,005.890,006.080,0036.028
06/01/20265.760,005.915,005.750,005.890,00522
05/01/20265.810,005.875,005.770,005.785,002.767
02/01/20266.080,006.160,005.820,005.905,00714
30/12/20256.065,006.180,006.005,006.065,001.900
29/12/20255.830,006.010,005.830,005.955,00617
26/12/20255.720,006.190,005.720,005.810,00212
24/12/20255.830,006.050,005.830,005.960,0029
23/12/20256.005,006.005,005.920,005.920,0090
22/12/20256.070,006.190,006.020,006.045,001.727
19/12/20256.035,006.160,006.035,006.135,001.275
18/12/20256.055,006.090,005.955,005.970,00794
17/12/20256.045,006.110,005.895,006.010,002.909
16/12/20255.765,006.010,005.765,005.930,001.651
15/12/20255.560,005.700,005.560,005.690,00668
12/12/20255.720,005.720,005.555,005.560,00515
11/12/20255.625,005.700,005.550,005.640,00667
10/12/20255.355,005.665,005.355,005.625,00388
09/12/20255.420,005.500,005.420,005.465,006.745
05/12/20255.235,005.370,005.235,005.340,00197
04/12/20255.440,005.440,005.265,005.275,005.383
03/12/20255.435,005.450,005.400,005.435,00381
02/12/20255.475,005.560,005.475,005.530,00254
01/12/20255.345,005.420,005.315,005.315,001.278
28/11/20255.450,005.520,005.355,005.355,001.471
27/11/20255.445,005.445,005.445,005.445,0081
26/11/20255.385,005.460,005.385,005.450,001.011
25/11/20255.150,005.465,005.150,005.455,001.349
21/11/20255.040,005.040,004.997,505.025,0023
20/11/20255.060,005.155,004.915,004.970,008.510
19/11/20254.882,504.950,004.872,504.882,502.965
18/11/20254.955,004.995,004.805,004.975,00794
17/11/20255.175,005.175,004.952,504.952,506.466
14/11/20255.045,005.290,004.962,505.175,001.291
13/11/20255.275,005.285,005.090,005.115,0011.211
12/11/20255.435,005.435,005.275,005.290,005.881
11/11/20255.400,005.400,005.320,005.360,00520
10/11/20255.250,005.365,005.240,005.365,002.259
07/11/20255.305,005.305,005.125,005.185,0067.810
06/11/20255.470,005.485,005.285,005.365,001.119
05/11/20255.365,005.500,005.345,005.465,003.148
04/11/20255.625,005.700,005.430,005.450,0022.124
03/11/20255.600,005.755,005.490,005.750,005.074
31/10/20255.000,005.780,005.000,005.660,0025.912
30/10/20254.600,004.737,504.600,004.705,007.446
29/10/20254.600,004.700,004.595,004.635,003.765
28/10/20254.680,004.752,504.680,004.717,508.529

Cotización

Último cierre · ARS
$ 9.080,00
Variación diaria
-890,00 -8,93%
Apertura
9.340,00
Volumen del día
1.068
Vol. promedio 30 días
3.881
Vol. promedio 3 meses
3.979

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.080,00

Mín. 9.080,00Máx. 9.425,00

Rango 52 semanas

Último 9.080,00

Mín. 4.200,00Máx. 13.760,00

Distancia al máximo
-34,01%
Sobre el mínimo
116,19%

Rendimiento

1 semana
-17,98%
1 mes
-27,42%
3 meses
+7,33%
6 meses
+11,96%
En el año
+49,71%
12 meses
+66,15%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TWILIO INC TWLO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603T4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.