LaRueda
CEDEARs

TWLO

$ 9.375,00
-595,00 -5,97%
Venta
9.345,0019.400
Compra
9.250,0019.400

TWILIO INC · TWLO

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/20243.645,003.685,003.640,003.665,00183
24/12/20243.600,003.610,003.600,003.605,00384
23/12/20243.530,003.600,003.460,003.575,00989
20/12/20243.385,003.485,003.380,003.445,001.692
19/12/20243.475,003.485,003.355,003.420,00674
18/12/20243.605,003.615,003.465,003.465,00124
17/12/20243.415,003.525,003.405,003.485,001.417
16/12/20243.410,003.485,003.390,003.470,001.280
13/12/20243.435,003.470,003.360,003.395,00371
12/12/20243.375,003.435,003.290,003.435,001.101
11/12/20243.165,003.375,003.165,003.360,00840
10/12/20243.265,003.295,003.210,003.210,00112
09/12/20243.415,003.415,003.225,003.240,00438
06/12/20243.400,003.420,003.320,003.365,00859
05/12/20243.360,003.390,003.315,003.340,001.375
04/12/20243.300,003.400,003.295,003.375,00556
03/12/20243.200,003.265,003.155,003.255,00913
02/12/20243.390,003.390,003.180,003.215,00685
29/11/20243.160,003.400,003.150,003.390,0077
28/11/20240,000,000,003.160,000
27/11/20243.265,003.265,003.125,003.160,009.495
26/11/20243.190,003.255,003.180,003.225,00838
25/11/20243.200,003.320,003.200,003.260,003.421
22/11/20243.140,003.200,003.140,003.200,002.540
21/11/20243.025,003.170,003.015,003.150,004.540
20/11/20242.910,003.050,002.900,003.010,002.139
19/11/20243.015,003.015,002.895,002.945,001.455
15/11/20243.135,003.135,003.010,003.015,002.361
14/11/20243.235,003.235,003.080,003.100,001.123
13/11/20243.130,003.215,003.120,003.185,00345
11/11/20243.015,003.075,002.955,003.035,00666
08/11/20242.925,002.965,002.900,002.950,00550
07/11/20242.960,002.975,002.885,002.970,001.195
06/11/20242.930,002.975,002.875,002.910,002.935
05/11/20242.830,002.945,002.820,002.940,003.333
04/11/20242.770,002.910,002.720,002.890,003.909
01/11/20242.605,002.790,002.605,002.770,003.023
31/10/20242.455,002.655,002.420,002.605,008.529
30/10/20242.300,002.305,002.255,002.285,00466
29/10/20242.290,002.290,002.255,002.270,0072
28/10/20242.300,002.300,002.255,002.255,001.066
25/10/20242.330,002.345,002.265,002.265,002.321
24/10/20242.320,002.360,002.320,002.325,00283
23/10/20242.345,002.345,002.295,002.320,00347
22/10/20242.360,002.360,002.315,002.325,002.775
21/10/20242.380,002.380,002.320,002.325,001.267
18/10/20242.375,002.375,002.330,002.365,00241
17/10/20242.310,002.330,002.300,002.320,001.597
16/10/20242.300,002.320,002.265,002.315,00483
15/10/20242.335,002.340,002.280,002.300,006.341

Cotización

Último cierre · ARS
$ 9.375,00
Variación diaria
-595,00 -5,97%
Apertura
9.340,00
Volumen del día
1.129
Vol. promedio 30 días
3.881
Vol. promedio 3 meses
3.979

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.375,00

Mín. 9.080,00Máx. 9.425,00

Rango 52 semanas

Último 9.375,00

Mín. 4.200,00Máx. 13.760,00

Distancia al máximo
-31,87%
Sobre el mínimo
123,21%

Rendimiento

1 semana
-15,31%
1 mes
-25,06%
3 meses
+10,82%
6 meses
+15,60%
En el año
+54,58%
12 meses
+71,55%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TWILIO INC TWLO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603T4
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.