LaRueda
CEDEARs

TTE

$ 50.425,00
+0,00 +0,00%
Venta
50.650,002.200
Compra
50.350,002.600

TotalEnergies SE · TTE

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202525.936,7625.960,8725.816,2425.936,76658
13/08/202526.081,3926.250,1225.984,9726.177,81271
12/08/202526.201,9226.418,8626.201,9226.298,33125
11/08/202526.418,8626.418,8625.936,7625.984,971.704
08/08/202526.250,1226.418,8626.226,0226.394,75828
07/08/202526.346,5426.346,5426.105,5026.129,604
06/08/202526.467,0726.515,2825.840,3425.840,341.023
05/08/202526.129,6026.201,9225.936,7626.009,081.374
04/08/202525.912,6626.081,3924.755,6325.936,761.399
01/08/202525.984,9726.009,0825.792,1325.912,661.178
31/07/202525.430,5626.129,6025.430,5626.081,39445
30/07/202525.189,5125.382,3524.996,6825.382,3580
29/07/202525.623,4025.671,6125.334,1425.623,4016
28/07/202525.261,8325.430,5625.068,9925.382,351.199
25/07/202524.755,6325.093,0924.755,6325.093,0920
24/07/202524.779,7324.924,3624.562,7924.924,36829
23/07/202525.382,3525.647,5025.382,3525.430,5682
22/07/202525.382,3525.382,3525.189,5125.237,7244
21/07/202525.623,4025.792,1325.478,7725.478,77284
18/07/202525.695,7125.743,9225.599,3025.599,3022
17/07/202525.020,7825.406,4625.020,7825.406,4610
16/07/202525.358,2525.551,0825.358,2525.430,56230
15/07/202526.009,0826.009,0825.406,4625.406,46249
14/07/202525.599,3026.009,0825.478,7725.936,76420
11/07/202525.840,3425.888,5525.695,7125.792,13293
08/07/202525.141,3025.213,6225.044,8825.068,99205
07/07/202524.586,8924.948,4624.562,7924.779,734.789
04/07/202525.406,4625.768,0323.911,9624.635,105
03/07/202525.068,9925.406,4624.779,7325.406,46304
02/07/202524.996,6825.285,9324.996,6825.213,6294
01/07/202523.815,5424.538,6823.815,5424.538,6827
30/06/202523.622,7023.960,1723.574,4923.815,54136
27/06/202523.670,9123.791,4423.646,8123.791,4442
26/06/202523.646,8123.767,3323.598,6023.646,81567
25/06/202523.237,0223.622,7023.140,6023.574,49661
24/06/202523.429,8623.429,8623.116,5023.261,1382
23/06/202523.719,1223.815,5423.261,1323.453,97156
19/06/202523.357,5524.104,8023.357,5524.104,8024
18/06/202523.333,4423.357,5523.044,1923.357,55172
17/06/202524.242,5124.242,5123.791,3823.886,35367
13/06/202523.886,3524.052,5623.767,6324.005,07927
12/06/202523.933,8423.981,3323.767,6323.815,1294
10/06/202523.055,3223.197,7822.984,0923.007,83456
09/06/202522.556,7022.746,6522.532,9522.627,93207
06/06/202522.485,4622.627,9322.461,7222.461,72212
05/06/202522.580,4422.580,4422.461,7222.485,46206
04/06/202522.817,8822.817,8822.343,0022.366,74183
03/06/202522.604,1822.865,3722.604,1822.841,62180
02/06/202522.794,1422.889,1122.651,6722.841,62136
30/05/202522.461,7222.461,7222.461,7222.461,7210

Cotización

Último cierre · ARS
$ 50.425,00
Variación diaria
+0,00 +0,00%
Apertura
51.500,00
Volumen del día
287
Vol. promedio 30 días
275
Vol. promedio 3 meses
316

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 50.425,00

Mín. 50.425,00Máx. 51.500,00

Rango 52 semanas

Último 50.425,00

Mín. 29.394,35Máx. 52.925,00

Distancia al máximo
-4,72%
Sobre el mínimo
71,55%

Rendimiento

1 semana
-2,75%
1 mes
+11,41%
3 meses
+10,78%
6 meses
+16,46%
En el año
+52,71%
12 meses
+68,51%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TotalEnergies SE TTE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT112075
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.