CEDEARs

TTE

$ 51.425,00

+1.000,00 +1,98%

Venta: 51.325,001.600
Compra: 51.100,001.600

TotalEnergies SE · TTE

Energía Petróleo y Gas - Integradas

Historial de precios · 513 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
26/03/2026	42.327,87	43.092,12	42.131,91	42.484,64	255
25/03/2026	42.445,45	42.641,41	42.151,50	42.445,45	371
23/03/2026	41.720,39	42.719,80	41.485,23	42.445,45	363
20/03/2026	43.072,53	43.111,72	42.367,06	42.641,41	349
19/03/2026	43.013,74	43.856,38	42.915,76	43.150,91	1.197
18/03/2026	42.033,93	42.112,31	41.642,00	41.818,37	293
17/03/2026	40.838,56	41.485,23	40.818,96	41.269,67	150
16/03/2026	39.976,32	40.074,30	39.643,18	39.819,55	122
13/03/2026	39.094,49	39.839,15	39.094,49	39.721,57	303
12/03/2026	38.565,39	38.898,53	38.467,41	38.780,95	604
11/03/2026	38.467,41	38.741,76	38.369,43	38.702,57	116
10/03/2026	38.271,45	38.526,20	38.075,49	38.330,24	242
09/03/2026	38.212,66	38.722,16	38.193,06	38.330,24	1.811
06/03/2026	37.683,56	38.389,03	37.605,18	38.389,03	615
05/03/2026	37.663,97	37.663,97	36.899,71	37.134,87	843
04/03/2026	37.918,72	37.957,91	36.899,71	36.899,71	243
03/03/2026	38.055,89	38.506,60	37.742,35	38.036,29	355
02/03/2026	39.310,05	39.721,57	38.291,04	38.702,57	1.944
27/02/2026	38.918,12	38.918,12	38.212,66	38.251,85	534
26/02/2026	38.193,06	38.643,78	38.075,49	38.310,64	1.832
25/02/2026	37.840,33	38.251,85	37.585,58	38.173,47	55
24/02/2026	36.684,15	37.330,83	36.684,15	37.272,04	89
23/02/2026	37.193,66	37.193,66	36.605,77	36.742,94	42
20/02/2026	37.036,89	37.036,89	36.546,98	36.821,33	111
19/02/2026	36.860,52	36.958,50	36.762,54	36.762,54	49
18/02/2026	37.095,68	37.291,64	36.605,77	36.625,36	394
13/02/2026	36.566,58	36.978,10	36.566,58	36.860,52	197
12/02/2026	37.232,85	37.232,85	36.409,81	36.468,60	500
11/02/2026	37.154,46	37.526,79	36.292,23	37.526,79	319
10/02/2026	35.586,76	36.174,65	35.586,76	36.135,46	18
09/02/2026	36.684,15	36.684,15	35.900,30	36.331,42	159
06/02/2026	36.664,56	36.664,56	35.821,92	35.841,52	286
05/02/2026	36.135,46	36.311,82	35.684,75	35.998,29	443
04/02/2026	35.861,11	36.664,56	35.861,11	36.546,98	58
03/02/2026	35.527,98	35.880,71	34.822,51	35.821,92	205
02/02/2026	35.077,26	35.116,46	34.959,68	35.116,46	89
30/01/2026	36.155,06	36.155,06	35.214,44	35.527,98	232
29/01/2026	36.253,04	36.253,04	35.645,55	35.645,55	194
28/01/2026	35.469,19	35.547,57	35.175,24	35.175,24	3.012
27/01/2026	34.979,28	35.292,82	34.979,28	35.253,63	640
26/01/2026	34.744,13	34.763,72	34.548,16	34.646,14	185
23/01/2026	33.313,60	34.097,45	33.313,60	34.077,85	309
22/01/2026	33.117,64	33.235,22	32.941,27	33.019,66	530
21/01/2026	32.921,68	33.646,74	32.921,68	33.489,97	727
20/01/2026	32.804,10	33.568,35	32.804,10	33.391,99	263
19/01/2026	31.353,98	32.823,70	29.394,35	32.666,92	31
16/01/2026	31.451,96	32.784,50	31.451,96	32.764,91	488
15/01/2026	33.391,99	33.391,99	32.392,58	32.666,92	500
14/01/2026	33.078,45	33.411,58	33.078,45	33.391,99	144
13/01/2026	32.314,19	33.058,85	32.314,19	32.980,46	308

Cotización

Último cierre · ARS: $ 51.425,00
Variación diaria: +1.000,00 +1,98%
Apertura: 51.500,00
Volumen del día: 210
Vol. promedio 30 días: 275
Vol. promedio 3 meses: 316

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 51.425,00

Mín. 50.975,00Máx. 51.500,00

Rango 52 semanas

Último 51.425,00

Mín. 29.394,35Máx. 52.925,00

Distancia al máximo: -2,83%
Sobre el mínimo: 74,95%

Rendimiento

1 semana: -0,82%
1 mes: +13,62%
3 meses: +12,97%
6 meses: +18,77%
En el año: +55,74%
12 meses: +71,86%

Ficha

Dividendos y splits 0 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
No hay dividendos ni splits informados para esta especie.