LaRueda
CEDEARs

TSLA

$ 38.680,00
-4.440,00 -10,30%
Venta
38.760,002.058
Compra
38.680,002.111

TESLA, INC. · TSLA

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202519.975,0020.575,0019.725,0020.300,001.575.899
11/03/202518.950,0019.425,0017.850,0019.025,00931.956
10/03/202520.800,0020.800,0018.025,0018.175,001.529.728
07/03/202521.500,0021.900,0020.425,0021.200,00963.816
06/03/202522.100,0022.450,0021.500,0021.900,001.078.530
05/03/202522.600,0022.975,0022.000,0022.825,00397.936
28/02/202523.025,0023.925,0022.350,0023.725,001.059.961
27/02/202523.750,0024.100,0022.775,0023.200,00845.462
26/02/202524.525,0025.050,0023.425,0023.500,00819.012
25/02/202526.900,0026.900,0024.100,0024.425,00569.527
24/02/202527.475,0028.275,0026.275,0027.125,00110.681
21/02/202528.850,0028.850,0027.150,0027.350,00146.524
20/02/202529.350,0029.400,0028.200,0028.625,00107.373
19/02/202528.600,0029.775,0028.525,0029.350,00187.259
18/02/202529.000,0029.275,0028.250,0028.600,0086.546
17/02/202528.500,0028.600,0028.050,0028.400,0020.779
14/02/202529.000,0029.025,0027.750,0028.300,00118.761
13/02/202527.975,0028.550,0027.300,0028.150,00170.480
12/02/202526.500,0027.550,0026.025,0027.475,00166.476
11/02/202527.900,0027.900,0026.175,0026.250,00147.559
10/02/202529.000,0029.000,0028.100,0028.175,0097.604
07/02/202529.525,0030.425,0029.100,0029.225,0090.903
06/02/202530.100,0030.150,0029.025,0029.475,00115.356
05/02/202530.900,0031.100,0030.300,0030.375,0050.348
04/02/202530.700,0031.050,0030.350,0030.900,0069.560
03/02/202531.600,0031.600,0029.550,0030.475,00337.902
31/01/202531.575,0033.150,0031.250,0031.950,00324.207
30/01/202531.625,0032.400,0030.175,0031.850,00454.512
29/01/202531.300,0031.500,0030.000,0030.600,00266.602
28/01/202530.750,0031.275,0030.300,0031.200,00179.181
27/01/202530.800,0031.725,0030.075,0030.550,00363.822
24/01/202532.475,0033.000,0031.275,0031.825,0055.398
23/01/202532.725,0033.325,0032.325,0032.475,00161.107
22/01/202533.000,0033.975,0032.700,0033.225,00195.737
21/01/202534.800,0034.825,0032.250,0033.000,00580.562
20/01/202534.500,0035.900,0034.500,0035.200,0053.107
17/01/202532.875,0034.950,0032.875,0034.675,00139.207
16/01/202533.675,0033.775,0032.500,0032.750,00161.719
15/01/202532.700,0033.750,0032.200,0033.675,00205.934
14/01/202532.650,0033.550,0031.975,0032.200,00124.955
13/01/202530.700,0031.675,0030.275,0031.300,0094.834
10/01/202531.200,0031.775,0030.475,0031.375,00145.837
09/01/202532.000,0032.000,0031.450,0031.800,0011.850
08/01/202530.700,0031.850,0030.700,0031.500,00117.530
07/01/202531.800,0032.750,0030.975,0031.150,00168.062
06/01/202532.275,0033.700,0031.700,0031.925,00193.979
03/01/202529.700,0032.100,0029.700,0031.925,00162.833
02/01/202533.400,0033.400,0029.250,0029.675,00304.665
30/12/202433.950,0033.950,0032.000,0033.425,0088.491
27/12/202436.025,0036.025,0033.750,0034.025,00113.985

Cotización

Último cierre · ARS
$ 38.680,00
Variación diaria
-4.440,00 -10,30%
Apertura
43.040,00
Volumen del día
69.515
Vol. promedio 30 días
116.173
Vol. promedio 3 meses
97.954

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 38.680,00

Mín. 38.060,00Máx. 43.040,00

Rango 52 semanas

Último 38.680,00

Mín. 31.440,00Máx. 51.250,00

Distancia al máximo
-24,53%
Sobre el mínimo
23,03%

Rendimiento

1 semana
-13,00%
1 mes
-5,29%
3 meses
+15,26%
6 meses
-4,49%
En el año
-16,46%
12 meses
-16,92%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TESLA, INC. TSLA
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601K7
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.