LaRueda
CEDEARs

TSLA

$ 39.080,00
-4.040,00 -9,37%
Venta
39.160,002.040
Compra
39.080,0089

TESLA, INC. · TSLA

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202637.160,0037.160,0035.860,0036.000,0041.439
25/03/202638.020,0038.620,0037.240,0037.360,00116.413
23/03/202636.540,0037.440,0036.540,0037.160,00191.389
20/03/202637.160,0037.160,0035.800,0035.940,0055.719
19/03/202637.720,0037.720,0037.120,0037.360,00102.478
18/03/202639.360,0039.580,0038.400,0038.540,0016.833
17/03/202638.680,0039.240,0038.500,0038.980,0011.220
16/03/202638.380,0039.320,0038.380,0038.760,0024.836
13/03/202638.660,0038.760,0037.900,0038.280,0029.729
12/03/202639.500,0039.600,0038.420,0038.500,0016.235
11/03/202638.880,0040.560,0038.880,0039.560,0035.602
10/03/202639.380,0039.800,0038.780,0038.940,0023.621
09/03/202638.900,0039.400,0037.660,0039.140,0057.010
06/03/202639.400,0039.680,0038.960,0039.400,0016.022
05/03/202639.700,0040.080,0039.220,0039.360,0023.247
04/03/202639.880,0040.000,0038.700,0039.660,0028.138
03/03/202639.080,0039.080,0038.200,0038.820,0077.489
02/03/202638.800,0039.460,0038.140,0039.220,0034.899
27/02/202640.100,0040.400,0038.900,0038.920,0018.268
26/02/202640.820,0041.300,0039.840,0040.360,0037.938
25/02/202639.420,0040.880,0039.420,0040.820,0014.246
24/02/202638.360,0039.500,0038.080,0039.420,0019.841
23/02/202639.800,0039.800,0037.840,0037.980,0021.738
20/02/202639.620,0040.180,0039.320,0039.640,0023.573
19/02/202639.500,0040.080,0038.940,0039.620,0027.361
18/02/202640.500,0040.780,0039.740,0039.780,0034.002
13/02/202640.700,0041.700,0040.360,0041.260,0056.655
12/02/202642.420,0042.660,0040.480,0040.640,0051.028
11/02/202641.820,0042.820,0041.220,0042.040,0038.028
10/02/202641.400,0041.920,0040.800,0041.840,0023.170
09/02/202641.300,0041.600,0040.460,0041.440,0063.492
06/02/202639.940,0041.460,0039.760,0041.100,0053.690
05/02/202640.360,0040.400,0038.740,0039.680,0046.331
04/02/202641.600,0042.300,0039.860,0040.720,0099.746
03/02/202642.200,0042.640,0041.280,0041.660,0069.783
02/02/202642.920,0042.920,0041.520,0042.220,0038.753
30/01/202642.240,0044.040,0042.240,0043.560,0095.531
29/01/202643.920,0044.300,0041.780,0042.040,00100.768
28/01/202643.900,0044.040,0043.280,0043.740,0042.719
27/01/202644.160,0044.400,0043.320,0043.480,0050.038
26/01/202645.200,0045.200,0044.060,0044.140,0030.917
23/01/202645.000,0045.540,0044.760,0045.200,0039.474
22/01/202644.200,0045.200,0043.400,0045.000,0087.223
21/01/202642.700,0044.220,0042.460,0044.100,0064.891
20/01/202642.980,0043.440,0042.620,0042.720,0070.049
19/01/202644.400,0044.480,0042.340,0043.220,009.814
16/01/202644.600,0045.140,0044.000,0044.580,0037.200
15/01/202644.760,0045.100,0044.320,0044.460,0025.182
14/01/202645.500,0045.500,0044.060,0044.300,0037.303
13/01/202645.980,0046.180,0045.240,0045.520,0036.207

Cotización

Último cierre · ARS
$ 39.080,00
Variación diaria
-4.040,00 -9,37%
Apertura
43.040,00
Volumen del día
27.610
Vol. promedio 30 días
116.173
Vol. promedio 3 meses
97.954

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 39.080,00

Mín. 38.720,00Máx. 43.040,00

Rango 52 semanas

Último 39.080,00

Mín. 31.440,00Máx. 51.250,00

Distancia al máximo
-23,75%
Sobre el mínimo
24,30%

Rendimiento

1 semana
-12,10%
1 mes
-4,31%
3 meses
+16,45%
6 meses
-3,51%
En el año
-15,59%
12 meses
-16,07%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TESLA, INC. TSLA
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601K7
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.