LaRueda
CEDEARs

TRIP

$ 6.800,00
-1.770,00 -20,65%
Venta
6.920,003.934
Compra
6.800,00401

TRIPADVISOR, INC. · TRIP

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20258.620,008.750,008.590,008.650,001.067
28/05/20258.550,008.680,008.540,008.610,0015.577
27/05/20258.230,008.400,008.230,008.380,001.725
26/05/20257.970,007.970,007.850,007.850,00130
23/05/20257.940,007.990,007.870,007.930,00901
22/05/20257.920,008.140,007.880,008.050,002.856
21/05/20258.250,008.300,007.830,007.840,00979
20/05/20258.560,008.640,008.450,008.490,006.393
19/05/20258.830,008.830,008.640,008.670,00252
16/05/20258.850,009.000,008.820,008.930,00185
15/05/20259.000,009.000,008.770,008.830,0010.896
14/05/20259.130,009.180,009.040,009.080,002.785
13/05/20259.030,009.150,009.000,009.140,003.554
12/05/20258.990,009.060,008.820,008.820,00571
09/05/20258.800,008.810,008.610,008.660,002.134
08/05/20258.460,008.700,008.430,008.600,002.720
07/05/20258.200,008.490,008.080,008.340,0014.885
06/05/20257.610,007.770,007.610,007.760,00703
05/05/20257.690,007.790,007.650,007.710,002.288
30/04/20257.330,007.350,007.240,007.310,00256
29/04/20257.690,007.690,007.470,007.550,002.384
28/04/20257.650,007.750,007.470,007.700,002.934
25/04/20257.650,007.750,007.540,007.620,001.039
24/04/20257.120,007.630,007.120,007.630,003.104
23/04/20257.310,007.490,006.980,007.300,003.437
22/04/20256.480,006.860,006.480,006.860,003.160
21/04/20256.960,006.960,006.240,006.450,001.386
16/04/20257.270,007.270,006.700,006.890,001.971
15/04/20257.450,007.580,007.270,007.300,003.769
14/04/20257.450,007.450,007.040,007.450,001.305
11/04/20257.790,007.900,007.420,007.700,004.695
10/04/20257.780,008.150,007.540,008.120,004.205
09/04/20257.450,008.640,007.320,008.640,001.188
08/04/20258.110,008.130,007.260,007.290,001.428
07/04/20257.500,007.900,007.450,007.550,001.092
04/04/20258.140,008.140,007.710,007.830,008.322
03/04/20258.630,008.740,008.530,008.540,001.454
01/04/20259.180,009.280,009.060,009.170,002.815
31/03/20259.300,009.360,009.030,009.340,003.282
28/03/20259.480,009.480,009.100,009.150,004.582
27/03/20259.530,009.610,009.460,009.530,008.540
26/03/20259.900,009.900,009.700,009.750,002.500
25/03/20259.720,009.980,009.720,009.950,003.578
21/03/20259.580,009.710,009.510,009.570,00997
20/03/20259.630,009.740,009.480,009.660,003.035
19/03/20259.420,009.770,009.420,009.520,003.359
18/03/20259.150,009.320,009.070,009.280,006.327
17/03/20258.690,009.180,008.690,009.070,0011.126
14/03/20258.600,008.700,008.550,008.650,00504
13/03/20258.480,008.630,008.380,008.450,00604

Cotización

Último cierre · ARS
$ 6.800,00
Variación diaria
-1.770,00 -20,65%
Apertura
6.730,00
Volumen del día
1.178
Vol. promedio 30 días
13.156
Vol. promedio 3 meses
7.723

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.800,00

Mín. 6.730,00Máx. 7.005,00

Rango 52 semanas

Último 6.800,00

Mín. 6.465,00Máx. 13.140,00

Distancia al máximo
-48,25%
Sobre el mínimo
5,18%

Rendimiento

1 semana
-10,70%
1 mes
-0,80%
3 meses
-17,07%
6 meses
-17,87%
En el año
-39,12%
12 meses
-41,78%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TRIPADVISOR, INC. TRIP
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601O9
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.