LaRueda
CEDEARs

TRIP

$ 8.570,00
+730,00 +9,31%
Venta
——
Compra
——

TRIPADVISOR, INC. · TRIP

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20268.900,009.010,008.705,008.705,002.653
09/06/20269.115,009.115,008.855,009.025,001.175
08/06/20268.955,009.100,008.955,009.025,00715
05/06/20269.040,009.100,008.845,008.880,008.347
04/06/20269.050,009.295,008.985,009.005,0019.290
03/06/20268.800,009.060,008.735,009.040,002.582
02/06/20269.000,0011.500,008.840,008.930,003.656
01/06/20268.470,009.030,008.395,008.940,007.950
29/05/20268.120,008.375,008.100,008.275,003.411
28/05/20267.540,008.160,007.540,008.155,003.340
27/05/20267.590,007.615,007.530,007.570,009.990
26/05/20267.550,007.550,007.375,007.425,001.215
22/05/20267.260,007.450,007.260,007.450,00224
21/05/20267.300,007.450,007.145,007.300,003.660
20/05/20266.810,007.405,006.795,007.340,0015.078
19/05/20266.975,007.145,006.875,006.920,002.505
18/05/20267.025,007.270,007.020,007.075,00896
15/05/20267.010,007.195,007.010,007.025,00964
14/05/20267.055,007.205,007.050,007.050,00835
13/05/20266.900,007.260,006.735,007.260,00771
12/05/20267.200,007.200,006.990,006.990,001.607
11/05/20267.650,007.650,007.150,007.175,0011.454
08/05/20267.965,008.050,007.700,007.735,009.676
07/05/20268.210,008.560,008.210,008.280,0056.033
06/05/20268.370,008.460,008.180,008.275,0014.416
05/05/20268.420,008.505,008.370,008.400,00426
04/05/20268.660,008.660,008.360,008.445,008.496
30/04/20268.210,008.420,008.195,008.400,00378
29/04/20268.150,008.425,008.065,008.320,00147
28/04/20268.355,008.455,008.105,008.105,00500
27/04/20268.390,008.515,008.320,008.470,001.025
24/04/20268.005,008.330,008.005,008.330,004.379
23/04/20268.010,008.010,007.930,007.990,00267
22/04/20268.145,008.145,008.020,008.115,001.940
21/04/20268.385,008.690,008.215,008.215,00399
20/04/20268.260,008.390,008.200,008.390,00143
17/04/20268.235,008.400,008.235,008.330,007.702
16/04/20268.450,008.450,008.100,008.120,0014.222
15/04/20268.360,008.420,008.285,008.285,001.242
14/04/20268.080,008.285,008.080,008.280,00482
13/04/20267.940,008.280,007.880,008.160,00431
10/04/20268.400,008.400,008.000,008.005,002.319
09/04/20267.965,008.490,007.965,008.490,005.170
08/04/20268.135,008.210,008.005,008.035,003.493
07/04/20268.005,008.205,007.965,007.965,004.239
06/04/20267.965,008.280,007.965,008.005,001.694
01/04/20267.970,008.000,007.770,007.960,002.981
31/03/20267.730,007.865,007.560,007.830,001.851
30/03/20267.435,007.735,007.435,007.725,002.399
27/03/20267.455,007.640,007.325,007.495,0024.403

Cotización

Último cierre · ARS
$ 8.570,00
Variación diaria
+730,00 +9,31%
Apertura
8.050,00
Volumen del día
29.934
Vol. promedio 30 días
12.641
Vol. promedio 3 meses
8.014

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 8.570,00

Mín. 8.050,00Máx. 8.665,00

Rango 52 semanas

Último 8.570,00

Mín. 6.465,00Máx. 13.140,00

Distancia al máximo
-34,78%
Sobre el mínimo
32,56%

Rendimiento

1 semana
+16,05%
1 mes
+22,25%
3 meses
-22,02%
6 meses
+3,56%
En el año
-23,28%
12 meses
-23,41%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TRIPADVISOR, INC. TRIP
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601O9
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.