LaRueda
Acciones

TRAND

USD 1,30
-0,02 -1,14%
Venta
——
Compra
——

TRANSENER CIA. DE TRANSP. DE ENERGIA ELECTR. EN ALTA TENSION S.A.

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20261,331,351,301,3041.320
03/11/20261,331,361,301,3297.418
02/11/20261,441,461,321,3732.001
30/10/20261,401,411,381,4112.814
29/10/20261,441,441,401,423.021
28/10/20261,441,451,371,3816.569
27/10/20261,521,521,421,4338.918
26/10/20261,511,561,441,50189.809
23/10/20261,541,611,541,611.703
22/10/20261,541,571,531,544.753
21/10/20261,561,581,521,528.733
20/10/20261,591,601,501,5613.795
19/10/20261,681,681,581,5818.422
16/10/20261,761,771,661,679.267
15/10/20261,741,761,721,755.706
14/10/20261,781,781,721,727.736
13/10/20261,801,841,751,7710.515
09/10/20261,791,821,761,808.142
08/10/20261,801,821,761,818.054
07/10/20261,861,861,791,808.631
06/10/20261,921,941,831,8413.175
05/10/20261,941,971,901,907.833
02/10/20261,991,991,911,911.606
01/10/20262,002,001,921,945.631
30/09/20261,942,041,942,0012.375
29/09/20261,882,021,881,9214.132
28/09/20261,952,041,881,8814.380
25/09/20261,981,991,921,959.251
24/09/20262,002,031,951,9811.140
23/09/20262,052,062,002,007.300
22/09/20262,062,082,002,0418.075
21/09/20262,082,102,022,0615.970
18/09/20262,052,102,042,0912.266
17/09/20262,002,081,982,044.861
16/09/20262,062,081,992,004.895
15/09/20262,102,102,062,068.834
14/09/20262,112,122,082,106.613
11/09/20262,052,112,052,0920.669
10/09/20262,012,062,002,048.274
09/09/20262,062,062,012,033.119
08/09/20262,062,082,002,0511.797
07/09/20262,032,052,022,046.472
04/09/20262,022,121,982,019.688
03/09/20262,042,102,022,0425.450
02/09/20261,972,041,942,0414.638
01/09/20262,042,061,941,9628.689
31/08/20262,052,102,022,0613.278
28/08/20262,072,132,062,0613.575
27/08/20262,002,141,972,0539.318
26/08/20261,922,071,922,0242.361

Cotización

Último cierre · MEP
USD 1,30
Variación diaria
-0,02 -1,14%
Apertura
1,33
Volumen del día
41.320
Vol. promedio 30 días
26.214
Vol. promedio 3 meses
17.555

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 1,30

Mín. 1,30Máx. 1,35

Rango 52 semanas

Último 1,30

Mín. 1,30Máx. 2,62

Distancia al máximo
-50,21%
Sobre el mínimo
0,77%

Rendimiento

1 semana
-5,78%
1 mes
-31,32%
3 meses
-35,84%
6 meses
-47,86%
En el año
-37,26%
12 meses
-23,59%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
Acción
Denominación
MEP
País
Argentina
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 570.1617400000 ARS por unidad