LaRueda
Acciones

TRANB

3.895,00
+0,00 +0,00%
Venta
——
Compra
——

TRANSENER CIA. DE TRANSP. DE ENERGIA ELECTR. EN ALTA TENSION S.A.

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 386 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/20260,000,000,003.895,000
02/11/20260,000,000,003.895,000
30/10/20260,000,000,003.895,000
29/10/20260,000,000,003.895,000
28/10/20260,000,000,003.895,000
27/10/20260,000,000,003.895,000
26/10/20260,000,000,003.895,000
23/10/20260,000,000,003.895,000
22/10/20260,000,000,003.895,000
21/10/20260,000,000,003.895,000
20/10/20260,000,000,003.895,000
19/10/20260,000,000,003.895,000
16/10/20260,000,000,003.895,000
15/10/20260,000,000,003.895,000
14/10/20260,000,000,003.895,000
13/10/20260,000,000,003.895,000
09/10/20260,000,000,003.895,000
08/10/20260,000,000,003.895,000
07/10/20260,000,000,003.895,000
06/10/20260,000,000,003.895,000
05/10/20260,000,000,003.895,000
02/10/20260,000,000,003.895,000
01/10/20260,000,000,003.895,000
30/09/20260,000,000,003.895,000
29/09/20260,000,000,003.895,000
28/09/20260,000,000,003.895,000
25/09/20260,000,000,003.895,000
24/09/20260,000,000,003.895,000
23/09/20260,000,000,003.895,000
22/09/20260,000,000,003.895,000
21/09/20260,000,000,003.895,000
18/09/20260,000,000,003.895,000
17/09/20260,000,000,003.895,000
16/09/20260,000,000,003.895,000
15/09/20260,000,000,003.895,000
14/09/20260,000,000,003.895,000
11/09/20260,000,000,003.895,000
10/09/20260,000,000,003.895,000
09/09/20260,000,000,003.895,000
08/09/20260,000,000,003.895,000
07/09/20260,000,000,003.895,000
04/09/20260,000,000,003.895,000
03/09/20260,000,000,003.895,000
02/09/20260,000,000,003.895,000
01/09/20260,000,000,003.895,000
31/08/20260,000,000,003.895,000
28/08/20260,000,000,003.895,000
27/08/20260,000,000,003.895,000
26/08/20260,000,000,003.895,000
25/08/20260,000,000,003.895,000

Cotización

Último cierre · B
3.895,00
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
0
Vol. promedio 3 meses
0

Datos al 03/11/2026

Rangos de precio

Rango del día

Último 3.895,00

Mín. 3.895,00Máx. 3.895,00

Rango 52 semanas

Último 3.895,00

Mín. 3.795,00Máx. 3.895,00

Historial disponible desde el 13/01/2026.

Distancia al máximo
0,00%
Sobre el mínimo
2,64%

Rendimiento

1 semana
+0,00%
1 mes
+0,00%
3 meses
+0,00%
6 meses
+2,50%
En el año
—
12 meses
—

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
Acción
Denominación
B
País
Argentina
Último dato
03/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 570.1617400000 ARS por unidad