LaRueda
Acciones

TRAN

$ 1.989,00
-84,00 -4,05%
Venta
1.989,00495
Compra
1.978,0010

TRANSENER CIA. DE TRANSP. DE ENERGIA ELECTR. EN ALTA TENSION S.A.

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20262.829,912.982,082.768,622.958,83367.781
24/08/20262.755,942.827,802.717,902.815,12184.961
21/08/20262.789,752.840,482.730,582.745,37210.946
20/08/20262.760,172.798,212.705,222.789,75168.804
19/08/20262.766,512.774,962.662,952.753,82312.985
18/08/20262.882,752.916,562.722,122.728,46347.272
14/08/20262.950,382.973,622.876,402.886,97382.984
13/08/20262.998,993.024,352.912,332.933,47610.296
12/08/20262.998,993.015,892.908,112.963,06343.359
11/08/20263.053,943.115,222.882,752.963,06815.418
10/08/20263.089,863.127,913.026,463.049,71161.777
07/08/20263.083,523.127,913.072,963.089,86301.661
06/08/20263.125,793.132,133.062,393.094,09536.838
05/08/20263.041,263.106,773.041,263.077,18287.044
04/08/20263.001,103.134,252.992,643.032,80609.113
03/08/20262.963,063.060,282.950,382.998,99365.411
31/07/20262.979,963.032,802.952,492.963,06246.711
30/07/20263.045,483.077,182.971,512.979,96419.089
29/07/20263.077,183.081,413.026,463.039,14103.574
28/07/20263.119,453.119,453.045,483.058,16164.938
27/07/20263.087,753.108,883.056,053.098,32128.776
24/07/20263.064,503.102,543.043,373.083,52195.762
23/07/20263.102,543.102,543.045,483.064,50209.404
22/07/20263.075,073.127,913.075,073.085,64277.087
21/07/20263.060,283.127,913.060,283.072,96176.316
20/07/20263.102,543.106,773.062,393.083,52108.182
17/07/20263.039,143.108,882.990,533.079,30212.868
16/07/20263.111,003.123,683.001,103.032,80254.082
15/07/20263.102,543.142,703.087,753.098,3298.191
14/07/20263.089,863.144,813.083,523.100,43186.333
13/07/20263.123,683.195,543.058,163.091,98138.683
10/07/20263.119,453.161,723.085,643.123,6848.440
08/07/20263.144,813.178,633.106,773.113,11304.502
07/07/20263.144,813.180,743.127,913.144,81127.428
06/07/20263.085,643.161,723.085,643.142,70299.471
03/07/20263.104,663.108,883.068,733.077,1878.313
02/07/20263.070,843.176,523.060,283.068,73521.373
01/07/20263.170,183.170,183.085,643.113,11141.807
30/06/20263.212,443.212,443.119,453.142,70280.046
29/06/20263.170,183.212,443.163,843.187,08344.600
26/06/20263.168,063.168,063.094,093.165,95198.694
25/06/20263.091,983.142,703.037,033.108,88204.072
24/06/20263.203,993.203,993.034,913.083,52738.264
23/06/20263.258,943.258,943.149,043.203,99239.362
22/06/20263.286,423.286,423.187,083.261,05139.863
19/06/20263.263,173.290,643.212,443.265,28104.353
18/06/20263.330,803.330,803.246,263.261,05207.195
17/06/20263.288,533.339,253.280,073.290,64205.464
16/06/20263.381,523.383,633.282,193.316,00162.048
12/06/20263.258,943.381,523.258,943.377,29661.527

Cotización

Último cierre · ARS
$ 1.989,00
Variación diaria
-84,00 -4,05%
Apertura
2.110,00
Volumen del día
211.739
Vol. promedio 30 días
775.922
Vol. promedio 3 meses
530.443

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.989,00

Mín. 1.977,00Máx. 2.110,00

Rango 52 semanas

Último 1.989,00

Mín. 1.977,00Máx. 3.728,13

Distancia al máximo
-46,65%
Sobre el mínimo
0,61%

Rendimiento

1 semana
-11,17%
1 mes
-30,03%
3 meses
-35,72%
6 meses
-44,35%
En el año
-34,23%
12 meses
-23,11%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 570.1617400000 ARS por unidad