LaRueda
CEDEARs

TQQQ

$ 3.642,50
-542,50 -12,96%
Venta
3.645,0010.000
Compra
3.632,507.530

ProShares UltraPro QQQ · TQQQ

ETFAcciones Apalancadas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 270 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20262.499,412.516,842.377,932.378,92174.134
25/03/20262.617,212.627,152.532,702.540,1658.987
23/03/20262.607,262.671,892.555,072.589,8787.699
20/03/20262.644,552.644,552.483,492.512,82172.712
19/03/20262.617,212.704,202.589,872.669,4095.733
18/03/20262.818,532.818,532.699,232.711,66120.392
17/03/20262.788,702.833,442.788,702.798,6531.251
16/03/20262.731,542.801,132.731,542.766,34110.050
13/03/20262.734,022.833,442.664,432.679,34167.716
12/03/20262.823,502.823,502.714,142.719,11105.903
11/03/20262.890,612.930,382.825,992.843,3942.941
10/03/20262.932,862.937,832.843,392.855,8143.120
09/03/20262.771,312.917,952.679,342.895,58275.781
06/03/20262.835,932.883,152.793,682.853,33144.779
05/03/20262.908,012.952,752.830,962.858,3078.042
04/03/20262.858,302.970,142.848,362.962,6980.875
03/03/20262.771,312.850,842.694,262.830,9691.202
02/03/20262.813,562.898,072.734,022.895,58109.642
27/02/20262.898,072.982,572.833,442.858,3028.755
26/02/20263.057,143.084,482.868,242.960,2080.734
25/02/20262.895,583.074,542.895,583.042,22137.164
24/02/20262.781,252.870,732.768,822.868,2439.484
23/02/20262.883,152.898,072.716,632.753,9140.159
20/02/20262.788,702.912,982.758,882.855,8164.587
19/02/20262.801,132.838,422.773,792.791,1951.177
18/02/20262.835,932.920,442.806,102.816,0453.443
13/02/20262.870,732.910,492.766,342.865,76100.848
12/02/20262.985,063.044,712.835,932.875,70119.159
11/02/20263.019,863.052,172.917,953.017,3773.040
10/02/20263.047,203.067,082.975,123.002,4693.067
09/02/20263.009,913.067,082.952,753.052,1759.457
06/02/20262.917,953.012,402.878,182.987,54127.450
05/02/20262.972,632.987,542.816,042.875,70255.820
04/02/20263.077,023.106,852.885,642.997,48132.383
03/02/20263.280,833.350,423.024,833.044,71107.456
02/02/20263.176,443.300,713.119,273.270,8948.112
30/01/20263.265,923.323,083.171,473.223,6664.707
29/01/20263.412,563.442,393.178,923.290,7798.057
28/01/20263.434,933.474,703.390,193.422,50136.013
27/01/20263.350,423.405,103.335,513.385,2288.604
26/01/20263.238,583.342,973.231,123.318,11118.575
23/01/20263.246,033.295,743.168,983.263,4357.471
22/01/20263.228,643.275,863.171,473.213,72127.342
21/01/20263.072,053.226,153.009,913.213,72119.485
20/01/20263.131,703.186,383.054,653.086,96179.657
19/01/20263.270,893.270,893.077,023.164,0118.393
16/01/20263.290,773.365,343.231,123.263,4327.983
15/01/20263.308,173.380,253.270,893.293,2663.358
14/01/20263.342,973.499,553.181,413.216,21213.561
13/01/20263.405,103.439,903.350,423.377,7643.963

Cotización

Último cierre · ARS
$ 3.642,50
Variación diaria
-542,50 -12,96%
Apertura
4.145,00
Volumen del día
1.197.492
Vol. promedio 30 días
434.370
Vol. promedio 3 meses
248.122

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.642,50

Mín. 3.380,00Máx. 4.145,00

Rango 52 semanas

Último 3.642,50

Mín. 2,98Máx. 5.485,00

Distancia al máximo
-33,59%
Sobre el mínimo
122.008,62%

Rendimiento

1 semana
-20,34%
1 mes
-32,92%
3 meses
-19,39%
6 meses
-13,32%
En el año
+10,69%
12 meses
+6,20%

Ficha

SectorETFVer especies del sector → IndustriaAcciones ApalancadasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ProShares UltraPro QQQ TQQQ
Mercado del subyacente
NASDAQ GM
Valor representado
—
ISIN
AR0866630731
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.