LaRueda
CEDEARs

TM

$ 24.490,00
+2.290,00 +10,32%
Venta
24.550,0016
Compra
24.400,002

Toyota Motor Corporation ADR · TM

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202516.972,8416.972,8416.673,3216.723,241.983
13/08/202517.047,7217.172,5216.997,8017.072,681.780
12/08/202516.972,8417.172,5216.972,8417.097,644.375
11/08/202516.798,1216.897,9616.648,3616.648,361.110
08/08/202516.673,3216.823,0816.623,4016.698,282.911
07/08/202516.273,9616.323,8816.024,3616.074,281.075
06/08/202516.498,6016.498,6016.323,8816.423,721.794
05/08/202516.498,6016.523,5616.224,0416.249,001.249
04/08/202516.423,7216.548,5216.298,9216.523,563.314
01/08/202516.224,0416.448,6816.024,3616.373,802.509
31/07/202515.999,4016.448,6815.924,5216.174,123.352
30/07/202515.949,4816.124,2015.799,7216.074,282.183
29/07/202515.974,4416.099,2415.799,7215.799,722.113
28/07/202516.124,2016.224,0416.024,3616.149,162.436
25/07/202516.099,2416.199,0815.849,6416.124,203.554
24/07/202516.273,9616.348,8416.149,1616.273,966.018
23/07/202516.049,3216.323,8816.049,3216.224,0420.340
22/07/202514.526,7614.551,7214.227,2314.277,153.472
21/07/202514.726,4414.826,2814.476,8414.501,802.575
18/07/202514.551,7214.651,5614.476,8414.576,683.272
17/07/202514.476,8414.626,6014.377,0014.601,642.539
16/07/202514.377,0014.451,8814.177,3114.401,963.021
15/07/202515.075,8815.075,8814.451,8814.451,882.504
14/07/202514.551,7214.901,1614.451,8814.901,163.368
11/07/202514.451,8814.476,8414.327,0814.426,923.213
08/07/202514.352,0414.451,8814.227,2314.327,083.936
07/07/202514.277,1514.401,9614.102,4314.302,117.298
04/07/202514.776,3614.976,0414.227,2314.676,52549
03/07/202514.476,8414.601,6414.252,1914.501,802.300
02/07/202514.202,2714.277,1514.102,4314.177,312.357
01/07/202513.902,7514.202,2713.777,9514.152,352.040
30/06/202513.927,7114.027,5513.777,9513.952,673.081
27/06/202514.002,5914.127,3913.952,6714.127,393.379
26/06/202513.653,1513.752,9913.578,2713.678,112.970
25/06/202513.503,3913.578,2713.303,7113.528,352.434
24/06/202513.678,1113.728,0313.528,3513.603,232.576
23/06/202513.478,4313.578,2713.253,7913.553,312.652
19/06/202513.578,2714.651,5613.128,9914.152,35419
18/06/202513.728,0313.877,7913.578,2713.628,191.176
17/06/202513.952,6713.952,6713.603,2313.628,191.706
13/06/202514.252,1914.302,1114.127,3914.152,351.166
12/06/202514.327,0814.526,7614.327,0814.377,001.816
10/06/202514.651,5614.751,4014.576,6814.676,521.385
09/06/202514.701,4814.701,4814.576,6814.626,601.584
06/06/202514.826,2814.826,2814.701,4814.701,481.182
05/06/202514.801,3214.901,1614.651,5614.651,561.549
04/06/202515.125,8015.125,8014.976,0415.001,00739
03/06/202515.025,9615.325,4815.025,9615.225,641.180
02/06/202515.200,6815.200,6814.876,2014.951,081.235
30/05/202515.025,9615.425,3215.025,9615.250,604.853

Cotización

Último cierre · ARS
$ 24.490,00
Variación diaria
+2.290,00 +10,32%
Apertura
23.430,00
Volumen del día
15.903
Vol. promedio 30 días
2.768
Vol. promedio 3 meses
3.101

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 24.490,00

Mín. 23.430,00Máx. 24.960,00

Rango 52 semanas

Último 24.490,00

Mín. 16.990,00Máx. 24.960,00

Distancia al máximo
-1,88%
Sobre el mínimo
44,14%

Rendimiento

1 semana
+13,75%
1 mes
+23,19%
3 meses
+23,94%
6 meses
+30,47%
En el año
+12,15%
12 meses
+22,45%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Toyota Motor Corporation ADR TM
Mercado del subyacente
NASDAQ
Valor representado
—
ISIN
ARDEUT112083
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.