LaRueda
CEDEARs

TM

$ 24.380,00
+2.180,00 +9,82%
Venta
24.380,007
Compra
24.290,002.000

Toyota Motor Corporation ADR · TM

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202414.823,0715.595,3714.823,0715.495,7214.034
24/12/202414.299,9014.299,9014.075,6914.175,342.930
23/12/202413.851,4814.075,6913.826,5613.951,132.639
20/12/202413.527,6113.951,1313.278,4813.851,487.619
19/12/202413.452,8713.702,0013.253,5713.328,313.333
18/12/202413.851,4814.100,6013.452,8713.502,704.906
17/12/202413.054,2713.353,2213.004,4413.303,402.285
16/12/202412.556,0113.004,4412.556,0112.954,623.807
13/12/202412.630,7512.805,1412.556,0112.755,323.621
12/12/202412.780,2312.780,2312.580,9312.655,662.079
11/12/202412.556,0112.780,2312.556,0112.680,581.786
10/12/202412.456,3612.655,6612.406,5412.605,842.159
09/12/202412.456,3612.655,6612.456,3612.506,193.265
06/12/202412.605,8412.830,0512.431,4512.506,192.378
05/12/202412.954,6212.954,6212.580,9312.605,842.604
04/12/202413.253,5713.253,5712.755,3212.854,975.872
03/12/202413.129,0113.129,0112.780,2312.904,796.750
02/12/202412.904,7912.904,7912.605,8412.830,052.635
29/11/202412.854,9713.004,4412.406,5412.605,843.100
28/11/202412.406,5412.929,7012.356,7112.605,84969
27/11/202412.705,4912.705,4912.381,6212.456,362.927
26/11/202412.954,6212.954,6212.655,6612.705,493.245
25/11/202412.879,8813.054,2712.830,0513.029,364.584
22/11/202412.755,3212.954,6212.705,4912.879,885.226
21/11/202412.830,0512.904,7912.556,0112.805,141.823
20/11/202413.029,3613.029,3612.630,7512.755,323.036
19/11/202412.954,6213.228,6612.904,7913.004,443.764
15/11/202413.427,9613.427,9612.929,7012.979,532.666
14/11/202413.303,4013.378,1313.104,0913.278,481.708
13/11/202413.502,7013.502,7013.129,0113.228,661.882
11/11/202413.178,8313.477,7813.153,9213.452,872.694
08/11/202413.477,7813.677,0913.153,9213.203,743.042
07/11/202413.951,1314.050,7813.627,2613.801,653.171
06/11/202413.801,6513.826,5613.403,0513.502,702.520
05/11/202413.901,3013.901,3013.527,6113.751,822.481
04/11/202413.552,5213.702,0013.477,7813.577,442.458
01/11/202413.228,6613.552,5213.203,7413.527,612.115
31/10/202413.751,8213.751,8213.203,7413.228,662.293
30/10/202413.652,1713.652,1713.427,9613.477,784.473
29/10/202413.652,1713.652,1713.452,8713.502,7011.276
28/10/202413.652,1713.776,7413.502,7013.602,352.353
25/10/202413.477,7813.602,3513.278,4813.353,222.790
24/10/202413.502,7013.527,6113.253,5713.378,132.384
23/10/202413.602,3513.677,0913.477,7813.552,523.822
22/10/202413.477,7813.577,4413.427,9613.477,785.523
21/10/202413.652,1713.652,1713.403,0513.452,873.168
18/10/202413.577,4413.677,0913.527,6113.652,174.615
17/10/202414.175,3414.175,3413.527,6113.577,443.829
16/10/202413.278,4813.577,4413.278,4813.502,706.168
15/10/202413.851,4813.851,4813.253,5713.278,484.103

Cotización

Último cierre · ARS
$ 24.380,00
Variación diaria
+2.180,00 +9,82%
Apertura
23.430,00
Volumen del día
16.715
Vol. promedio 30 días
2.768
Vol. promedio 3 meses
3.101

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 24.380,00

Mín. 23.430,00Máx. 24.960,00

Rango 52 semanas

Último 24.380,00

Mín. 16.990,00Máx. 24.960,00

Distancia al máximo
-2,32%
Sobre el mínimo
43,50%

Rendimiento

1 semana
+13,24%
1 mes
+22,64%
3 meses
+23,38%
6 meses
+29,89%
En el año
+11,64%
12 meses
+21,90%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Toyota Motor Corporation ADR TM
Mercado del subyacente
NASDAQ
Valor representado
—
ISIN
ARDEUT112083
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.