LaRueda
CEDEARs

TM

$ 24.050,00
-270,00 -1,11%
Venta
24.110,0029
Compra
24.030,005.000

Toyota Motor Corporation ADR · TM

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/202515.047,2915.146,9414.922,7214.947,64957
12/03/202515.246,5915.246,5915.047,2915.196,761.245
11/03/202515.221,6815.221,6814.922,7215.146,942.154
10/03/202515.545,5415.620,2815.196,7615.420,983.419
07/03/202515.520,6315.719,9315.171,8515.396,062.253
06/03/202515.744,8415.744,8415.371,1515.396,063.761
05/03/202515.495,7215.819,5815.321,3315.744,844.207
28/02/202514.847,9814.847,9814.549,0314.673,602.417
27/02/202514.773,2515.022,3714.773,2514.847,981.674
26/02/202514.698,5114.847,9814.623,7714.673,601.199
25/02/202514.698,5114.698,5114.374,6414.449,382.490
24/02/202514.250,0814.524,1214.175,3414.324,821.416
21/02/202514.972,5514.972,5514.250,0814.349,732.011
20/02/202514.573,9414.623,7714.474,2914.623,771.176
19/02/202514.823,0714.823,0714.474,2914.549,031.987
18/02/202515.246,5915.246,5914.748,3314.847,982.167
17/02/202514.698,5115.620,2814.474,2915.246,59680
14/02/202514.598,8614.823,0714.573,9414.623,771.962
13/02/202514.474,2914.698,5114.449,3814.598,861.658
12/02/202514.723,4214.723,4214.274,9914.474,292.383
11/02/202514.748,3314.773,2514.474,2914.698,511.955
10/02/202514.698,5114.922,7214.648,6814.648,681.039
07/02/202515.146,9415.146,9414.573,9414.673,602.248
06/02/202515.396,0615.396,0615.097,1115.146,942.377
05/02/202515.246,5915.719,9315.146,9415.620,2810.965
04/02/202514.972,5514.972,5514.648,6814.897,813.141
03/02/202514.598,8614.673,6014.299,9014.598,862.969
31/01/202515.146,9415.196,7614.798,1614.823,072.299
30/01/202514.823,0715.047,2914.823,0714.997,462.483
29/01/202514.499,2114.872,9014.499,2114.648,682.217
28/01/202514.723,4214.723,4214.349,7314.399,561.176
27/01/202514.573,9414.573,9414.349,7314.474,291.583
24/01/202514.698,5114.698,5114.150,4314.524,121.773
23/01/202514.748,3314.773,2514.598,8614.698,519.741
22/01/202514.847,9814.847,9814.698,5114.748,331.628
21/01/202514.424,4714.773,2514.424,4714.648,681.974
20/01/202514.225,1714.648,6814.050,7814.250,08592
17/01/202514.399,5614.399,5614.175,3414.225,172.098
16/01/202514.524,1214.723,4214.299,9014.374,646.436
15/01/202514.947,6414.947,6414.524,1214.573,944.567
14/01/202514.549,0314.922,7214.549,0314.673,603.256
13/01/202514.549,0314.648,6814.274,9914.424,473.152
10/01/202515.097,1115.097,1114.449,3814.623,772.563
09/01/202515.122,0215.944,1415.122,0215.296,411.093
08/01/202515.346,2415.570,4515.122,0215.221,682.701
07/01/202515.171,8515.420,9815.146,9415.271,502.773
06/01/202515.196,7615.844,4914.897,8114.947,646.314
03/01/202515.072,2015.346,2414.972,5515.296,412.036
02/01/202515.545,5415.545,5414.972,5515.072,2011.989
30/12/202415.744,8416.442,4015.371,1515.445,893.275

Cotización

Último cierre · ARS
$ 24.050,00
Variación diaria
-270,00 -1,11%
Apertura
23.610,00
Volumen del día
2.280
Vol. promedio 30 días
4.312
Vol. promedio 3 meses
3.615

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 24.050,00

Mín. 23.470,00Máx. 24.210,00

Rango 52 semanas

Último 24.050,00

Mín. 16.990,00Máx. 24.960,00

Distancia al máximo
-3,65%
Sobre el mínimo
41,55%

Rendimiento

1 semana
+11,39%
1 mes
+22,58%
3 meses
+19,71%
6 meses
+29,51%
En el año
+10,13%
12 meses
+18,36%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Toyota Motor Corporation ADR TM
Mercado del subyacente
NASDAQ
Valor representado
—
ISIN
ARDEUT112083
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.