LaRueda
CEDEARs

TM

$ 24.320,00
+2.120,00 +9,55%
Venta
24.430,003
Compra
23.700,00624

Toyota Motor Corporation ADR · TM

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202617.890,0017.890,0017.350,0017.390,002.864
09/06/202617.940,0018.110,0017.680,0017.720,002.148
08/06/202618.000,0018.200,0018.000,0018.170,002.220
05/06/202618.160,0018.320,0017.730,0017.810,002.311
04/06/202618.220,0018.220,0018.010,0018.140,004.106
03/06/202618.200,0018.210,0018.000,0018.200,003.056
02/06/202618.010,0018.480,0017.830,0018.100,009.864
01/06/202618.240,0018.280,0018.020,0018.230,005.772
29/05/202618.970,0019.030,0018.770,0018.820,004.962
28/05/202618.800,0019.080,0018.800,0019.020,004.917
27/05/202618.850,0018.920,0018.700,0018.790,001.960
26/05/202618.810,0018.960,0018.790,0018.870,002.907
22/05/202618.570,0018.850,0018.570,0018.730,002.001
21/05/202618.640,0018.820,0018.500,0018.710,001.949
20/05/202618.460,0018.880,0018.430,0018.820,001.101
19/05/202618.400,0018.590,0018.260,0018.440,003.955
18/05/202618.490,0018.720,0018.490,0018.570,001.787
15/05/202618.980,0019.190,0018.900,0018.940,003.250
14/05/202618.900,0018.960,0018.760,0018.790,003.616
13/05/202618.150,0018.600,0018.150,0018.530,0015.586
12/05/202617.990,0017.990,0017.730,0017.840,005.355
11/05/202618.310,0018.350,0018.100,0018.140,004.721
08/05/202618.700,0018.700,0018.410,0018.570,002.112
07/05/202618.940,0019.010,0018.750,0018.770,003.375
06/05/202619.040,0019.340,0019.040,0019.290,003.219
05/05/202618.980,0018.980,0018.780,0018.850,003.303
04/05/202619.400,0019.400,0018.750,0018.820,002.283
30/04/202619.010,0019.350,0018.750,0019.270,001.584
29/04/202619.200,0019.340,0019.010,0019.070,001.244
28/04/202619.520,0019.690,0019.340,0019.380,002.043
27/04/202619.340,0019.520,0019.210,0019.480,002.011
24/04/202619.160,0019.220,0019.020,0019.190,003.490
23/04/202619.500,0019.500,0019.120,0019.310,002.584
22/04/202619.660,0019.740,0019.570,0019.700,002.768
21/04/202620.350,0020.360,0019.950,0019.990,0010.049
20/04/202620.910,0021.080,0020.870,0021.070,004.302
17/04/202620.870,0021.310,0020.720,0021.210,006.590
16/04/202620.710,0020.710,0020.460,0020.610,001.304
15/04/202620.700,0020.840,0020.640,0020.710,001.666
14/04/202620.640,0020.840,0020.570,0020.750,00630
13/04/202620.730,0020.730,0020.410,0020.710,00656
10/04/202620.840,0020.970,0020.640,0020.740,00758
09/04/202620.850,0020.910,0020.540,0020.820,002.409
08/04/202621.000,0021.300,0021.000,0021.170,002.241
07/04/202620.200,0020.230,0019.960,0020.140,001.383
06/04/202620.400,0020.400,0020.100,0020.240,001.181
01/04/202620.320,0020.910,0020.320,0020.810,001.257
31/03/202620.010,0020.260,0019.720,0020.180,001.014
30/03/202620.149,7820.299,5519.930,1020.029,961.709
27/03/202619.980,0320.459,3119.980,0320.289,57824

Cotización

Último cierre · ARS
$ 24.320,00
Variación diaria
+2.120,00 +9,55%
Apertura
23.430,00
Volumen del día
34.487
Vol. promedio 30 días
2.768
Vol. promedio 3 meses
3.101

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 24.320,00

Mín. 23.430,00Máx. 24.960,00

Rango 52 semanas

Último 24.320,00

Mín. 16.990,00Máx. 24.960,00

Distancia al máximo
-2,56%
Sobre el mínimo
43,14%

Rendimiento

1 semana
+12,96%
1 mes
+22,33%
3 meses
+23,08%
6 meses
+29,57%
En el año
+11,37%
12 meses
+21,60%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Toyota Motor Corporation ADR TM
Mercado del subyacente
NASDAQ
Valor representado
—
ISIN
ARDEUT112083
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.