LaRueda
CEDEARs

TLN

$ 8.665,00
-895,00 -9,36%
Venta
——
Compra
——

Talen Energy Corp. · TLN

Servicios PúblicosServicios Públicos - Generadores Independientes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 44 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20269.050,009.050,008.500,008.665,00804
03/11/20268.870,009.630,008.870,009.560,0030.179
02/11/20269.050,009.100,008.675,008.700,001.932
30/10/20269.060,009.060,008.500,008.980,002.941
29/10/20269.150,009.450,009.080,009.085,00752
28/10/20268.905,009.200,008.905,009.170,007.804
27/10/20269.150,009.300,008.500,009.060,007.804
26/10/20268.555,009.100,008.555,008.950,001.060
23/10/20268.550,008.625,008.300,008.595,00356
22/10/20269.000,009.000,008.510,008.645,002.816
21/10/20269.240,009.565,009.240,009.330,003.719
20/10/20269.100,009.210,008.880,009.035,002.540
19/10/20269.200,009.200,008.870,009.075,001.074
16/10/20269.020,009.220,009.020,009.110,001.098
15/10/20268.780,009.060,008.760,009.030,002.831
14/10/20269.370,009.370,009.110,009.165,0027.165
13/10/20269.660,009.830,009.655,009.765,004.084
09/10/20269.480,009.700,009.345,009.690,005.018
08/10/20269.595,009.710,009.115,009.205,002.568
07/10/20269.375,009.690,009.250,009.640,007.902
06/10/20268.895,009.655,008.895,009.550,0017.288
05/10/20268.285,008.580,008.190,008.475,004.017
02/10/20268.310,008.425,008.080,008.205,003.253
30/09/20268.065,008.205,007.880,008.005,001.904
29/09/20268.120,008.145,007.960,008.095,0019.902
28/09/20267.805,007.875,007.740,007.800,0016.590
25/09/20267.880,007.880,007.720,007.790,00702
24/09/20267.690,007.750,007.540,007.670,001.549
23/09/20267.490,007.710,007.320,007.645,001.405
22/09/20267.630,007.695,007.200,007.495,005.296
21/09/20267.430,007.650,007.280,007.630,005.615
18/09/20267.410,007.515,007.370,007.410,002.448
17/09/20267.480,007.660,007.365,007.385,001.898
16/09/20267.300,007.420,007.180,007.230,005.430
15/09/20267.400,007.400,007.105,007.135,002.250
14/09/20267.770,007.770,007.265,007.285,003.120
11/09/20267.970,008.010,007.840,007.950,0011.350
10/09/20268.070,008.085,007.865,007.900,00692
09/09/20268.275,008.275,008.070,008.100,002.165
08/09/20268.170,008.360,008.075,008.235,0029.208
07/09/20268.380,008.480,008.300,008.480,00998
04/09/20267.785,008.005,007.765,007.955,005.304
03/09/20267.880,007.945,007.655,007.715,004.177
02/09/20267.470,007.705,007.385,007.625,001.924

Cotización

Último cierre · ARS
$ 8.665,00
Variación diaria
-895,00 -9,36%
Apertura
9.050,00
Volumen del día
804
Vol. promedio 30 días
6.273
Vol. promedio 3 meses
5.976

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 8.665,00

Mín. 8.500,00Máx. 9.050,00

Rango 52 semanas

Último 8.665,00

Mín. 7.105,00Máx. 9.830,00

Historial disponible desde el 02/09/2026.

Distancia al máximo
-11,85%
Sobre el mínimo
21,96%

Rendimiento

1 semana
-5,51%
1 mes
+2,24%
3 meses
—
6 meses
—
En el año
—
12 meses
—

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Generadores IndependientesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Talen Energy Corp. TLN
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0644704279
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.