LaRueda
CEDEARs

TIMB

$ 30.180,00
-320,00 -1,05%
Venta
30.460,00525
Compra
30.200,002.529

TIM PARTICIPACOES S.A. · TIMB US

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202516.124,6816.284,7816.124,6816.284,78895
11/03/202516.010,3216.010,3215.873,0815.964,57249
10/03/202516.513,5016.513,5016.307,6516.307,65669
07/03/202516.239,0316.307,6516.239,0316.307,6523
06/03/202516.010,3216.101,8015.918,8315.964,57310
05/03/202515.552,8815.987,4415.552,8815.987,441.026
28/02/202515.621,4915.621,4915.347,0315.347,03972
27/02/202515.712,9816.010,3215.712,9815.827,34573
26/02/202515.667,2415.850,2115.484,2615.827,34138
25/02/202516.330,5216.582,1116.330,5216.467,75732
24/02/202516.650,7316.719,3416.422,0116.422,01694
20/02/202516.467,7516.742,2216.467,7516.582,1128
19/02/202516.856,5816.856,5816.604,9816.604,98129
18/02/202517.085,2917.153,9116.925,1916.948,06588
17/02/202517.565,6017.840,0717.565,6017.817,19163
14/02/202516.719,3416.742,2216.490,6216.742,22198
13/02/202516.627,8616.627,8616.330,5216.376,27312
12/02/202516.010,3216.399,1415.873,0816.284,78975
11/02/202515.484,2616.033,1915.484,2615.918,83447
10/02/202514.958,2114.981,0814.775,2314.775,23304
07/02/202514.660,8814.866,7214.660,8814.683,75266
06/02/202514.820,9814.820,9814.523,6414.706,62111
05/02/202514.820,9814.889,5914.729,4914.729,49263
04/02/202514.729,4915.072,5714.706,6215.072,57110
03/02/202514.317,8014.638,0014.272,0514.638,003.150
31/01/202514.569,3914.706,6214.340,6714.340,67318
30/01/202514.477,9014.477,9014.294,9214.317,80410
29/01/20250,000,000,0014.134,820
28/01/202514.134,8214.134,8214.134,8214.134,825
27/01/202513.997,5914.340,6713.860,3614.340,67461
24/01/202513.723,1313.768,8713.517,2813.654,51404
23/01/202514.249,1814.249,1814.043,3314.134,8271
22/01/202513.883,2314.157,6913.883,2314.134,82409
21/01/202513.517,2813.585,9013.471,5413.540,152.145
20/01/202513.265,6913.357,1813.265,6913.311,4317
17/01/202513.357,1813.357,1813.311,4313.357,18306
16/01/202513.174,2013.265,6913.151,3313.151,3357
15/01/202512.831,1213.036,9712.831,1213.036,9727
14/01/202512.488,0512.671,0212.488,0512.671,0230
13/01/202512.350,8212.533,7912.350,8212.442,30412
10/01/202512.556,6612.556,6612.442,3012.442,3084
09/01/20250,000,000,0012.945,480
08/01/202513.082,7213.082,7212.945,4812.945,48124
07/01/202513.014,1013.197,0713.014,1013.082,723.079
06/01/202512.785,3812.876,8712.716,7612.876,8743
03/01/202512.602,4012.648,1512.579,5312.648,15100
02/01/202512.625,2812.762,5112.625,2812.739,64267
30/12/202412.785,3812.785,3812.716,7612.762,5145
27/12/202412.480,9412.593,1812.436,0412.548,2866
26/12/202412.705,4212.795,2112.638,0712.638,0727

Cotización

Último cierre · ARS
$ 30.180,00
Variación diaria
-320,00 -1,05%
Apertura
30.180,00
Volumen del día
20
Vol. promedio 30 días
6.082
Vol. promedio 3 meses
3.717

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 30.180,00

Mín. 30.180,00Máx. 30.180,00

Rango 52 semanas

Último 30.180,00

Mín. 26.820,00Máx. 40.937,07

Distancia al máximo
-26,28%
Sobre el mínimo
12,53%

Rendimiento

1 semana
+1,00%
1 mes
-2,08%
3 meses
+3,14%
6 meses
-13,28%
En el año
+2,17%
12 meses
-9,10%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TIM PARTICIPACOES S.A. TIMB US
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4602A6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.