LaRueda
CEDEARs

TIMB

$ 30.500,00
+680,00 +2,28%
Venta
——
Compra
——

TIM PARTICIPACOES S.A. · TIMB US

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202637.058,0437.058,0436.564,7336.564,739
25/03/202637.965,7537.965,7537.610,5637.610,566
23/03/20260,000,000,0035.834,620
20/03/202636.367,4036.367,4035.657,0235.834,6234
19/03/202636.308,2036.505,5336.209,5436.505,5322
18/03/20260,000,000,0037.058,040
17/03/202637.176,4437.551,3637.038,3137.058,0426
16/03/202636.900,1836.939,6536.900,1836.939,6514
13/03/202636.663,3936.663,3936.288,4736.288,4729
12/03/202636.367,4036.367,4035.913,5535.913,5517
11/03/202637.728,9637.728,9637.728,9637.728,965
10/03/20260,000,000,0037.728,960
09/03/202637.215,9037.728,9637.117,2437.728,9615
06/03/202637.136,9737.275,1037.136,9737.215,9035
05/03/20260,000,000,0038.399,870
04/03/202637.452,7038.399,8737.452,7038.399,87221
03/03/202636.525,2636.742,3236.327,9336.367,4042
02/03/202638.991,8538.991,8538.281,4738.281,4718
27/02/202640.235,0140.235,0139.564,1039.564,10998
26/02/202640.373,1440.373,1439.682,5039.682,504
25/02/202638.991,8539.386,5038.991,8539.386,5018
24/02/202637.965,7539.070,7837.965,7539.070,786.094
23/02/202637.610,5637.807,8937.590,8337.788,1517
20/02/202637.058,0437.314,5737.058,0437.314,573
19/02/202637.275,1037.275,1037.077,7837.077,78160
18/02/202637.610,5637.610,5637.590,8337.590,8320
13/02/202637.906,5538.064,4137.630,2937.650,021.461
12/02/202638.735,3239.643,0338.735,3239.564,10230
11/02/202639.248,3840.215,2839.248,3839.662,76227
10/02/202636.959,3837.255,3736.959,3837.255,3722
09/02/20260,000,000,0035.755,680
06/02/20260,000,000,0035.755,680
05/02/202635.795,1535.814,8835.637,2935.755,6894
04/02/202635.124,2435.124,2434.729,5834.729,586
03/02/202635.420,2335.538,6235.124,2435.124,249
02/02/202635.124,2435.124,2434.650,6534.650,6570
30/01/20260,000,000,0035.775,420
29/01/202636.091,1436.091,1435.578,0935.775,4251
28/01/202635.874,0835.913,5535.676,7535.676,7559
27/01/202635.124,2435.558,3635.124,2435.203,17132
26/01/202634.630,9234.808,5134.630,9234.749,3243
23/01/202634.098,1434.591,4534.098,1434.571,72139
22/01/20260,000,000,0033.585,080
21/01/202633.624,5533.644,2833.387,7633.585,08128
20/01/20260,000,000,0031.671,010
19/01/20260,000,000,0031.671,010
16/01/202631.572,3531.671,0131.572,3531.671,0112
15/01/202631.513,1532.322,1931.394,7532.262,99177
14/01/202631.315,8232.045,9331.315,8231.532,88181
13/01/202630.901,4430.921,1730.723,8430.723,8424

Cotización

Último cierre · ARS
$ 30.500,00
Variación diaria
+680,00 +2,28%
Apertura
30.520,00
Volumen del día
4.355
Vol. promedio 30 días
5.823
Vol. promedio 3 meses
3.676

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 30.500,00

Mín. 30.480,00Máx. 30.660,00

Rango 52 semanas

Último 30.500,00

Mín. 26.820,00Máx. 40.937,07

Distancia al máximo
-25,50%
Sobre el mínimo
13,72%

Rendimiento

1 semana
+3,46%
1 mes
-1,68%
3 meses
+5,83%
6 meses
-17,27%
En el año
+3,25%
12 meses
-6,87%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TIM PARTICIPACOES S.A. TIMB US
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4602A6
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.