LaRueda
Acciones

TGSU2

$ 7.210,00
-70,00 -0,96%
Venta
7.240,00355
Compra
7.195,003

TRANSPORTADORA DE GAS DEL SUR S.A.

EnergíaPetróleo y Gas - Transporte y Almacenamiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
14/03/20256.350,006.810,006.320,006.790,00450.244
13/03/20256.540,006.580,006.260,006.280,00260.226
12/03/20256.050,006.600,006.050,006.570,00603.451
11/03/20255.860,006.080,005.780,005.980,00303.436
10/03/20256.040,006.040,005.640,005.810,00423.081
07/03/20256.240,006.240,005.820,006.140,00460.606
06/03/20256.330,006.470,006.060,006.140,00242.425
05/03/20256.070,006.330,005.950,006.270,00274.424
28/02/20256.130,006.340,005.880,006.060,00361.224
27/02/20256.300,006.320,006.030,006.130,00377.418
26/02/20256.310,006.470,006.150,006.210,00335.226
25/02/20256.600,006.600,006.170,006.310,00423.119
24/02/20256.730,006.920,006.400,006.560,00248.047
21/02/20256.820,007.000,006.600,006.630,00164.274
20/02/20256.600,006.850,006.520,006.810,00204.939
19/02/20256.880,006.890,006.600,006.640,00385.415
18/02/20256.150,006.790,006.140,006.730,00828.489
17/02/20256.460,006.460,006.100,006.170,00933.060
14/02/20256.660,006.740,006.480,006.620,00260.576
13/02/20256.290,006.670,006.270,006.610,00366.948
12/02/20256.000,006.390,005.800,006.200,00461.917
11/02/20256.350,006.380,005.940,006.090,001.264.316
10/02/20256.380,006.470,006.100,006.310,00414.545
07/02/20256.630,006.660,006.200,006.310,00472.970
06/02/20256.680,006.780,006.550,006.570,00198.537
05/02/20256.770,006.870,006.540,006.680,00129.200
04/02/20256.700,006.800,006.640,006.750,00160.026
03/02/20256.600,006.740,006.270,006.630,00423.583
31/01/20257.000,007.180,006.680,006.750,00422.406
30/01/20256.830,007.030,006.770,007.000,00262.583
29/01/20256.390,006.770,006.300,006.760,00573.131
28/01/20256.500,006.710,006.150,006.360,00598.720
27/01/20256.700,006.740,006.320,006.450,00461.032
24/01/20257.080,007.080,006.500,006.750,00322.345
23/01/20257.230,007.320,007.000,007.020,00428.223
22/01/20257.100,007.350,006.930,007.330,00386.335
21/01/20256.800,007.020,006.690,007.010,00347.203
20/01/20256.790,007.090,006.660,006.690,00174.119
17/01/20256.950,007.350,006.610,006.720,00374.987
16/01/20257.130,007.330,006.600,006.870,00577.559
15/01/20257.350,007.540,007.030,007.120,00480.476
14/01/20257.070,007.420,007.020,007.260,00636.494
13/01/20257.650,007.660,007.010,007.040,00501.154
10/01/20258.030,008.070,007.430,007.650,00922.665
09/01/20258.100,008.190,007.890,007.970,00278.876
08/01/20258.030,008.250,007.600,007.910,00597.771
07/01/20257.850,008.150,007.660,007.990,00605.619
06/01/20257.810,008.170,007.550,007.730,00501.416
03/01/20257.750,008.200,007.330,007.760,00796.339
02/01/20257.060,007.730,007.030,007.690,00550.497

Cotización

Último cierre · ARS
$ 7.210,00
Variación diaria
-70,00 -0,96%
Apertura
7.450,00
Volumen del día
46.052
Vol. promedio 30 días
248.173
Vol. promedio 3 meses
205.401

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 7.210,00

Mín. 7.120,00Máx. 7.450,00

Rango 52 semanas

Último 7.210,00

Mín. 7.120,00Máx. 10.700,00

Distancia al máximo
-32,62%
Sobre el mínimo
1,26%

Rendimiento

1 semana
-7,92%
1 mes
-14,93%
3 meses
-21,07%
6 meses
-18,02%
En el año
-22,68%
12 meses
-17,27%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Transporte y AlmacenamientoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.