LaRueda
Acciones

TGSU2

$ 7.240,00
-40,00 -0,55%
Venta
7.240,001.684
Compra
7.215,00515

TRANSPORTADORA DE GAS DEL SUR S.A.

EnergíaPetróleo y Gas - Transporte y Almacenamiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
19/08/20257.390,007.450,007.020,007.040,00193.313
18/08/20257.380,007.580,007.240,007.390,00159.719
14/08/20257.550,007.720,007.150,007.350,00213.054
13/08/20257.600,007.900,007.520,007.600,00136.116
12/08/20257.660,007.990,007.520,007.710,00361.654
11/08/20257.640,007.800,007.430,007.670,00203.720
08/08/20257.780,007.840,007.420,007.550,00164.968
07/08/20257.900,008.090,007.680,007.770,00297.564
06/08/20257.840,008.100,007.730,007.900,00783.788
05/08/20257.740,007.940,007.590,007.890,00249.212
04/08/20257.710,007.990,007.650,007.710,00282.341
01/08/20257.820,007.830,007.520,007.710,00213.898
31/07/20257.700,007.890,007.670,007.820,00271.438
30/07/20257.770,007.850,007.500,007.720,00480.906
29/07/20257.200,007.800,007.200,007.750,00614.505
28/07/20257.150,007.250,007.020,007.220,00353.739
25/07/20256.900,007.200,006.900,007.150,00355.151
24/07/20256.840,006.880,006.610,006.860,00205.103
23/07/20256.510,006.760,006.490,006.720,00281.880
22/07/20256.600,006.650,006.350,006.480,00481.683
21/07/20256.730,006.770,006.540,006.600,00223.371
18/07/20256.680,006.930,006.680,006.730,00120.697
17/07/20256.660,006.740,006.550,006.690,00221.538
16/07/20256.590,006.600,006.450,006.510,00146.144
15/07/20256.570,006.700,006.410,006.600,00234.836
14/07/20256.290,006.600,006.130,006.570,00334.294
11/07/20256.770,006.770,006.210,006.290,00516.883
08/07/20256.750,007.090,006.660,007.030,00359.268
07/07/20256.750,006.790,006.620,006.750,00376.384
04/07/20256.690,006.790,006.630,006.760,0063.139
03/07/20256.560,006.830,006.560,006.660,00298.463
02/07/20256.500,006.680,006.460,006.520,00244.419
01/07/20256.260,006.400,006.260,006.400,00319.242
30/06/20256.250,006.400,006.160,006.260,00350.423
27/06/20256.300,006.390,006.180,006.280,00160.136
26/06/20256.390,006.390,006.160,006.240,00138.229
25/06/20256.250,006.290,006.090,006.120,00148.573
24/06/20256.230,006.410,006.150,006.330,00229.271
23/06/20256.490,006.490,006.000,006.110,00558.209
19/06/20256.590,006.640,006.280,006.620,0099.287
18/06/20256.380,006.540,006.340,006.500,00330.528
17/06/20256.380,006.430,006.240,006.340,00307.500
13/06/20256.760,006.790,006.320,006.400,00218.769
12/06/20256.590,006.860,006.480,006.750,00227.781
10/06/20256.260,006.640,006.260,006.470,00478.515
09/06/20256.410,006.450,006.220,006.250,00177.881
06/06/20256.470,006.470,006.150,006.390,00249.764
05/06/20256.440,006.500,006.190,006.260,00543.706
04/06/20256.790,006.840,006.470,006.500,00332.245
03/06/20256.690,006.900,006.650,006.740,00359.224

Cotización

Último cierre · ARS
$ 7.240,00
Variación diaria
-40,00 -0,55%
Apertura
7.450,00
Volumen del día
37.760
Vol. promedio 30 días
248.173
Vol. promedio 3 meses
205.401

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 7.240,00

Mín. 7.120,00Máx. 7.450,00

Rango 52 semanas

Último 7.240,00

Mín. 7.120,00Máx. 10.700,00

Distancia al máximo
-32,34%
Sobre el mínimo
1,69%

Rendimiento

1 semana
-7,54%
1 mes
-14,57%
3 meses
-20,74%
6 meses
-17,68%
En el año
-22,36%
12 meses
-16,92%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Transporte y AlmacenamientoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.