LaRueda
Acciones

TGSU2

$ 7.240,00
-40,00 -0,55%
Venta
7.240,00454
Compra
7.230,002

TRANSPORTADORA DE GAS DEL SUR S.A.

EnergíaPetróleo y Gas - Transporte y Almacenamiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
29/10/20259.250,009.960,009.220,009.400,00878.386
28/10/20258.980,009.370,008.650,009.200,00825.898
27/10/20257.770,009.040,007.770,008.960,001.097.254
24/10/20257.060,007.290,006.950,007.050,00350.570
23/10/20257.005,007.335,007.005,007.045,00625.917
22/10/20256.950,007.080,006.740,007.010,00385.589
21/10/20256.700,007.140,006.600,006.885,00636.873
20/10/20256.705,007.095,006.600,006.840,00339.664
17/10/20256.575,006.860,006.545,006.835,00145.507
16/10/20256.470,006.730,006.435,006.590,00114.694
15/10/20256.500,006.860,006.500,006.630,00242.218
14/10/20256.975,007.165,006.570,006.640,00532.675
13/10/20256.510,006.940,006.275,006.905,00432.347
09/10/20256.565,006.900,006.530,006.700,00302.596
08/10/20256.470,006.550,006.330,006.530,00107.130
07/10/20256.580,006.580,006.375,006.465,00109.387
06/10/20256.460,006.560,006.355,006.445,00285.316
03/10/20256.400,006.550,006.310,006.425,00149.206
02/10/20256.385,006.485,006.245,006.460,00353.734
01/10/20256.370,006.600,006.355,006.375,00214.105
30/09/20256.430,006.500,006.210,006.470,00341.898
29/09/20256.350,006.480,006.250,006.415,00117.452
26/09/20256.325,006.550,006.235,006.435,00267.980
25/09/20256.445,006.450,006.225,006.325,00270.944
24/09/20256.520,006.760,006.415,006.435,00454.811
23/09/20256.680,006.680,006.250,006.385,00651.676
22/09/20256.700,007.035,006.370,006.560,00455.223
19/09/20256.205,006.490,006.020,006.390,00637.038
18/09/20256.580,006.585,006.140,006.285,00796.357
17/09/20256.580,006.680,006.490,006.570,00251.410
16/09/20256.350,006.600,006.325,006.540,00253.492
15/09/20256.290,006.500,006.215,006.310,00433.004
12/09/20256.580,006.615,006.180,006.295,00272.351
11/09/20256.705,006.815,006.455,006.515,00258.848
10/09/20256.550,006.780,006.395,006.730,00422.746
09/09/20256.350,006.550,006.210,006.340,00522.409
08/09/20256.750,006.750,005.900,006.170,001.184.210
05/09/20257.280,007.490,007.150,007.270,00293.237
04/09/20257.020,007.400,006.960,007.240,00334.132
03/09/20257.300,007.300,006.960,007.000,00346.191
02/09/20257.170,007.250,006.900,007.210,00580.880
01/09/20257.360,007.360,006.800,007.100,00349.516
29/08/20257.220,007.410,007.200,007.360,00185.355
28/08/20257.280,007.610,007.280,007.400,00277.029
27/08/20257.360,007.450,007.200,007.270,00253.281
26/08/20257.040,007.430,007.040,007.360,00299.268
25/08/20257.410,007.420,007.020,007.130,00180.038
22/08/20257.450,007.600,007.300,007.420,00183.977
21/08/20257.120,007.470,007.070,007.460,00373.414
20/08/20257.110,007.340,007.040,007.130,00309.945

Cotización

Último cierre · ARS
$ 7.240,00
Variación diaria
-40,00 -0,55%
Apertura
7.450,00
Volumen del día
36.146
Vol. promedio 30 días
248.173
Vol. promedio 3 meses
205.401

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 7.240,00

Mín. 7.120,00Máx. 7.450,00

Rango 52 semanas

Último 7.240,00

Mín. 7.120,00Máx. 10.700,00

Distancia al máximo
-32,34%
Sobre el mínimo
1,69%

Rendimiento

1 semana
-7,54%
1 mes
-14,57%
3 meses
-20,74%
6 meses
-17,68%
En el año
-22,36%
12 meses
-16,92%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Transporte y AlmacenamientoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.