LaRueda
Acciones

TGSU2

$ 7.230,00
-50,00 -0,69%
Venta
7.270,00200
Compra
7.255,00283

TRANSPORTADORA DE GAS DEL SUR S.A.

EnergíaPetróleo y Gas - Transporte y Almacenamiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
14/01/20269.200,009.200,008.830,008.920,00189.399
13/01/20268.980,009.125,008.835,008.945,00505.720
12/01/20269.395,009.395,008.865,008.975,00229.470
09/01/20269.300,009.550,009.045,009.170,00152.501
08/01/20269.000,009.300,008.755,009.255,00198.834
07/01/20269.130,009.285,008.810,008.860,00245.717
06/01/20269.400,009.630,009.150,009.185,00164.362
05/01/20269.520,009.630,009.270,009.405,00371.876
02/01/20269.400,009.610,009.080,009.515,00139.242
30/12/20259.250,009.550,009.250,009.325,00163.050
29/12/20259.500,009.720,009.335,009.400,00284.846
26/12/20259.340,009.750,009.340,009.480,0081.694
24/12/20259.795,009.795,009.400,009.565,0017.062
23/12/20259.660,009.795,009.435,009.555,00181.032
22/12/20259.690,009.930,009.625,009.660,00223.700
19/12/20259.850,009.980,009.610,009.695,00171.035
18/12/20259.535,009.860,009.410,009.810,00262.758
17/12/20259.750,009.750,009.400,009.465,0089.655
16/12/20259.800,009.850,009.400,009.565,00143.901
15/12/20259.610,009.810,009.430,009.675,00146.057
12/12/20259.590,009.835,009.410,009.610,00131.079
11/12/20259.690,009.890,009.300,009.590,00189.796
10/12/20259.380,009.800,009.360,009.615,00105.820
09/12/20259.550,009.950,009.350,009.450,00111.857
05/12/20259.945,009.945,009.460,009.505,00140.752
04/12/20259.805,0010.070,009.610,009.675,00238.120
03/12/20259.630,009.895,009.320,009.780,00337.329
02/12/20259.500,009.740,009.320,009.400,00289.636
01/12/20259.130,009.480,009.100,009.435,00206.650
28/11/20259.290,009.490,009.080,009.175,00250.776
27/11/20259.350,009.465,009.125,009.290,00104.712
26/11/20258.900,009.360,008.820,009.330,00332.800
25/11/20258.940,009.020,008.615,008.990,00275.385
21/11/20259.150,009.150,008.735,008.940,0083.984
20/11/20259.100,009.375,008.945,009.065,00149.105
19/11/20259.200,009.290,008.910,009.095,00314.011
18/11/20258.940,009.225,008.420,009.105,00267.421
17/11/20259.250,009.470,008.855,008.905,00177.320
14/11/20258.920,009.375,008.655,009.210,00493.075
13/11/20259.150,009.250,008.740,008.890,00191.728
12/11/20259.130,009.300,008.915,008.995,00271.028
11/11/20258.790,009.290,008.790,009.130,00550.653
10/11/20258.750,008.890,008.320,008.785,00471.547
07/11/20258.800,009.050,008.200,008.430,00549.720
06/11/20259.000,009.000,008.620,008.715,00136.688
05/11/20259.000,009.275,008.745,008.985,00583.098
04/11/20259.300,009.300,008.950,009.075,00705.688
03/11/20259.380,009.895,009.155,009.300,001.164.686
31/10/20259.350,009.850,009.180,009.390,00777.047
30/10/20259.400,009.525,008.895,009.120,00449.807

Cotización

Último cierre · ARS
$ 7.230,00
Variación diaria
-50,00 -0,69%
Apertura
7.450,00
Volumen del día
31.426
Vol. promedio 30 días
248.173
Vol. promedio 3 meses
205.401

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 7.230,00

Mín. 7.120,00Máx. 7.450,00

Rango 52 semanas

Último 7.230,00

Mín. 7.120,00Máx. 10.700,00

Distancia al máximo
-32,43%
Sobre el mínimo
1,54%

Rendimiento

1 semana
-7,66%
1 mes
-14,69%
3 meses
-20,85%
6 meses
-17,79%
En el año
-22,47%
12 meses
-17,04%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Transporte y AlmacenamientoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.