LaRueda
Acciones

TGNO4

$ 2.600,00
+22,50 +0,87%
Venta
2.592,50200
Compra
2.585,0052

TRANSPORTADORA DE GAS DEL NORTE S.A.

EnergíaPetróleo y Gas - Transporte y Almacenamiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
14/03/20252.611,872.692,802.589,802.674,41198.585
13/03/20252.641,302.648,662.508,872.582,44138.221
12/03/20252.435,302.611,872.387,472.586,12406.383
11/03/20252.464,732.523,582.354,362.409,54377.124
10/03/20252.586,122.586,122.302,862.450,01319.846
07/03/20252.564,052.648,662.479,442.593,48178.538
06/03/20252.597,162.611,872.486,802.541,98173.366
05/03/20252.494,162.589,802.450,012.575,09254.099
28/02/20252.575,092.604,522.361,722.494,16305.530
27/02/20252.641,302.663,382.472,082.512,55201.259
26/02/20252.736,952.755,342.619,232.644,98159.913
25/02/20252.810,522.810,522.597,162.707,52224.381
24/02/20252.832,602.832,602.740,632.781,09122.578
21/02/20252.799,492.821,562.733,272.773,74138.499
20/02/20252.700,162.795,812.674,412.755,34155.693
19/02/20252.799,492.799,492.689,132.736,95294.745
18/02/20252.589,802.784,772.545,662.740,63340.144
17/02/20252.626,592.652,342.501,512.589,80462.980
14/02/20252.714,882.795,812.604,522.718,56453.002
13/02/20252.523,582.722,232.494,162.681,77280.806
12/02/20252.420,582.575,092.361,722.479,44513.013
11/02/20252.549,342.549,342.317,582.442,65894.391
10/02/20252.586,122.626,592.497,832.527,26224.587
07/02/20252.718,562.773,742.505,192.567,73321.740
06/02/20252.755,342.843,632.685,452.711,20142.883
05/02/20252.795,812.795,812.714,882.755,3484.422
04/02/20252.795,812.869,382.759,022.792,1391.769
03/02/20252.759,022.814,202.656,022.751,66175.098
31/01/20252.979,743.082,752.869,382.880,42115.531
30/01/20252.836,272.942,962.795,812.935,60331.317
29/01/20252.670,732.795,812.626,592.788,45181.139
28/01/20252.678,092.766,382.582,442.656,02221.562
27/01/20252.854,672.854,672.656,022.678,09350.947
24/01/20252.839,952.876,742.622,912.843,63217.313
23/01/20252.906,172.928,242.803,162.836,27169.542
22/01/20252.843,632.902,492.759,022.887,78362.135
21/01/20252.803,162.865,702.751,662.843,63282.324
20/01/20252.795,812.828,922.736,952.792,13560.637
17/01/20252.972,383.071,712.795,812.762,70330.427
16/01/20253.053,323.057,002.942,963.012,85218.099
15/01/20253.053,323.119,532.906,173.057,00330.067
14/01/20252.917,203.068,032.876,743.005,49273.106
13/01/20253.023,893.034,922.854,672.913,53354.688
10/01/20253.222,543.222,542.961,353.012,85594.771
09/01/20253.233,573.277,723.137,933.174,71295.692
08/01/20253.340,263.340,263.163,683.218,86382.110
07/01/20253.303,473.325,543.237,253.303,47410.756
06/01/20253.259,323.310,823.171,043.274,04313.775
03/01/20253.097,463.251,973.023,893.229,89515.870
02/01/20252.906,173.119,532.898,813.090,10385.487

Cotización

Último cierre · ARS
$ 2.600,00
Variación diaria
+22,50 +0,87%
Apertura
2.590,00
Volumen del día
101.172
Vol. promedio 30 días
219.009
Vol. promedio 3 meses
284.036

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 2.600,00

Mín. 2.510,00Máx. 2.635,00

Rango 52 semanas

Último 2.600,00

Mín. 2.510,00Máx. 4.902,71

Distancia al máximo
-46,97%
Sobre el mínimo
3,59%

Rendimiento

1 semana
-7,64%
1 mes
-21,57%
3 meses
-28,74%
6 meses
-33,11%
En el año
-43,24%
12 meses
-36,04%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Transporte y AlmacenamientoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
12/08/2026 Dividendo Exdividendo Instrumento 172.9733900000 ARS por unidad