LaRueda
Acciones

TGNO4

$ 2.575,00
-110,00 -4,10%
Venta
2.575,0050
Compra
2.570,00510

TRANSPORTADORA DE GAS DEL NORTE S.A.

EnergíaPetróleo y Gas - Transporte y Almacenamiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
28/10/20253.194,383.584,733.025,773.420,74957.848
27/10/20252.836,373.233,652.799,423.199,002.108.248
24/10/20252.323,612.383,662.263,562.365,18589.688
23/10/20252.226,602.374,422.226,602.271,87914.538
22/10/20252.226,602.268,182.199,812.231,22470.897
21/10/20252.309,752.316,682.194,262.226,60433.426
20/10/20252.300,512.392,902.217,362.268,18365.429
17/10/20252.263,562.328,232.249,702.299,59182.069
16/10/20252.309,752.365,182.249,702.283,88167.374
15/10/20252.316,682.395,212.226,602.284,80381.511
14/10/20252.487,602.582,302.201,652.306,06676.257
13/10/20252.392,902.538,422.254,322.485,291.289.734
09/10/20252.143,452.448,342.143,452.388,28730.568
08/10/20252.189,642.231,222.111,112.181,33147.913
07/10/20252.245,082.288,502.172,092.179,48132.111
06/10/20252.282,032.300,512.212,742.241,38338.156
03/10/20252.217,362.342,092.178,562.276,49313.413
02/10/20252.069,542.263,562.023,342.246,92362.434
01/10/20252.032,582.161,931.991,002.070,46269.859
30/09/20252.180,402.213,662.029,812.074,16499.058
29/09/20252.226,602.261,712.142,522.190,57187.031
26/09/20252.332,852.383,662.134,212.224,75416.946
25/09/20252.494,532.494,532.245,082.295,89783.523
24/09/20252.586,922.670,072.480,672.508,391.030.511
23/09/20252.355,942.510,702.309,752.434,48840.112
22/09/20251.991,002.309,751.972,532.292,20799.328
19/09/20252.030,732.078,781.833,941.906,011.060.933
18/09/20252.402,142.402,141.977,152.009,481.227.080
17/09/20252.529,182.529,182.277,412.358,26450.109
16/09/20252.420,622.540,722.402,142.450,64505.005
15/09/20252.499,152.577,682.379,042.385,97529.315
12/09/20252.545,342.596,162.416,002.499,15333.206
11/09/20252.656,212.716,272.522,252.591,541.240.212
10/09/20252.582,302.725,502.494,532.651,59315.251
09/09/20252.513,012.628,502.436,792.513,01653.615
08/09/20252.494,532.633,122.365,182.510,70491.240
05/09/20252.762,462.799,422.702,412.753,22236.513
04/09/20252.748,602.799,422.688,552.748,60547.936
03/09/20252.790,182.845,612.660,832.730,12378.636
02/09/20252.831,752.850,232.730,122.804,04774.206
01/09/20252.947,243.039,632.790,182.850,23154.527
29/08/20252.956,483.058,112.868,712.947,24143.026
28/08/20252.873,333.048,872.790,182.942,62297.999
27/08/20252.993,443.016,532.864,092.877,95234.016
26/08/20252.877,953.002,682.804,042.993,44465.757
25/08/20253.187,463.187,462.864,092.877,951.046.354
22/08/20253.196,693.270,613.145,883.196,69216.486
21/08/20253.062,733.224,413.021,153.150,50115.432
20/08/20253.132,023.302,943.048,873.095,06277.631
19/08/20253.247,513.270,613.127,403.150,50176.359

Cotización

Último cierre · ARS
$ 2.575,00
Variación diaria
-110,00 -4,10%
Apertura
2.745,00
Volumen del día
104.716
Vol. promedio 30 días
211.881
Vol. promedio 3 meses
284.471

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.575,00

Mín. 2.512,50Máx. 2.745,00

Rango 52 semanas

Último 2.575,00

Mín. 2.512,50Máx. 4.902,71

Distancia al máximo
-47,48%
Sobre el mínimo
2,49%

Rendimiento

1 semana
-8,61%
1 mes
-22,90%
3 meses
-29,19%
6 meses
-36,92%
En el año
-43,79%
12 meses
-39,11%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Transporte y AlmacenamientoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
12/08/2026 Dividendo Exdividendo Instrumento 172.9733900000 ARS por unidad