CEDEARs

TEN

$ 97.225,00

+3.550,00 +3,79%

Venta: 97.250,001.999
Compra: 96.775,001.000

TENARIS S.A. · TS US

Energía Petróleo y Gas - Equipos y Servicios

Historial de precios · 514 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
29/05/2025	38.268,58	39.138,32	38.268,58	39.138,32	1.243
28/05/2025	38.341,06	38.437,69	37.737,07	37.857,87	1.482
27/05/2025	36.408,30	37.084,76	36.408,30	37.036,44	2.056
26/05/2025	35.755,99	36.722,37	35.079,53	36.722,37	178
23/05/2025	36.384,14	36.577,42	36.070,07	36.553,26	830
22/05/2025	36.335,82	36.456,62	35.973,43	36.384,14	5.302
21/05/2025	37.616,27	37.616,27	36.915,65	36.915,65	2.351
20/05/2025	37.108,92	37.785,39	37.084,76	37.737,07	6.000
19/05/2025	36.753,21	37.197,15	36.613,02	37.080,32	2.795
16/05/2025	37.127,05	37.500,90	36.846,67	37.477,53	803
15/05/2025	37.103,69	37.384,07	36.940,13	37.360,70	590
14/05/2025	37.641,08	37.828,00	37.313,97	37.570,99	1.440
13/05/2025	37.500,90	37.828,00	37.384,07	37.687,82	6.508
12/05/2025	37.267,24	37.664,45	37.150,42	37.617,72	8.957
09/05/2025	36.262,55	37.127,05	36.028,90	36.776,58	402
08/05/2025	36.379,37	36.659,75	36.169,09	36.426,10	733
07/05/2025	37.570,99	37.570,99	35.912,07	36.028,90	2.086
06/05/2025	38.365,40	38.622,42	37.828,00	38.038,29	1.780
05/05/2025	37.033,59	38.085,02	36.963,50	38.014,93	907
30/04/2025	36.496,20	37.103,69	36.426,10	36.893,40	556
29/04/2025	37.594,36	37.757,91	37.267,24	37.454,16	1.159
28/04/2025	37.500,90	37.781,28	37.056,96	37.757,91	1.668
25/04/2025	39.697,21	39.697,21	37.290,61	37.734,54	1.735
24/04/2025	37.173,78	39.370,10	37.173,78	38.038,29	3.942
23/04/2025	36.472,83	36.893,40	35.678,42	36.566,29	2.792
22/04/2025	34.533,53	36.028,90	34.369,98	36.005,53	1.789
21/04/2025	34.954,10	34.954,10	33.715,76	34.463,44	2.961
16/04/2025	37.664,45	38.155,12	35.888,71	35.888,71	3.380
15/04/2025	37.874,74	37.874,74	37.243,88	37.313,97	1.513
14/04/2025	39.930,86	39.930,86	36.075,63	37.687,82	9.687
11/04/2025	40.328,06	40.888,83	38.739,24	40.234,60	2.180
10/04/2025	39.650,48	40.281,34	38.926,16	39.253,27	2.753
09/04/2025	39.440,19	42.244,00	38.739,24	41.309,40	2.000
08/04/2025	40.631,81	41.215,94	38.926,16	38.949,53	3.885
07/04/2025	40.585,08	42.057,08	40.094,41	40.935,56	6.815
04/04/2025	42.758,03	43.015,04	41.192,57	41.659,87	1.916
03/04/2025	44.907,61	45.164,63	44.253,39	44.276,76	2.804
01/04/2025	47.945,07	48.505,83	47.898,34	48.131,99	579
31/03/2025	48.131,99	48.505,83	47.758,15	48.038,53	3.118
28/03/2025	47.991,80	48.085,26	47.524,50	47.758,15	2.391
27/03/2025	48.131,99	48.318,91	47.664,69	48.038,53	1.270
26/03/2025	49.066,59	49.861,00	48.739,48	48.832,94	3.188
25/03/2025	48.038,53	48.879,67	48.038,53	48.739,48	2.135
21/03/2025	47.851,61	48.038,53	47.244,12	47.431,04	5.298
20/03/2025	47.991,80	48.085,26	47.337,58	47.898,34	1.605
19/03/2025	47.477,77	49.113,32	47.384,31	48.225,45	14.941
18/03/2025	46.169,33	47.571,23	46.029,14	47.477,77	7.282
17/03/2025	44.907,61	45.655,30	44.907,61	45.468,37	3.170
14/03/2025	43.482,35	44.650,60	43.482,35	44.627,23	1.645
13/03/2025	42.547,74	42.898,22	42.524,38	42.571,11	968

Cotización

Último cierre · ARS: $ 97.225,00
Variación diaria: +3.550,00 +3,79%
Apertura: 101.425,00
Volumen del día: 1.533
Vol. promedio 30 días: 2.508
Vol. promedio 3 meses: 2.013

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 97.225,00

Mín. 97.075,00Máx. 102.700,00

Rango 52 semanas

Último 97.225,00

Mín. 56.436,49Máx. 102.700,00

Distancia al máximo: -5,33%
Sobre el mínimo: 72,27%

Rendimiento

1 semana: -3,81%
1 mes: +5,91%
3 meses: +15,54%
6 meses: +13,34%
En el año: +68,03%
12 meses: +66,98%

Ficha

Dividendos y splits 0 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
No hay dividendos ni splits informados para esta especie.