TEN
$ 99.250,00
+5.575,00 +5,95%
- Venta
- 99.000,00×161
- Compra
- 98.600,00×994
TENARIS S.A. · TS US
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/10/2025 | 56.049,94 | 57.982,69 | 48.512,18 | 52.184,42 | 1.460 |
| 24/10/2025 | 54.890,28 | 54.890,28 | 53.730,63 | 54.165,50 | 1.020 |
| 23/10/2025 | 55.470,11 | 55.977,46 | 54.890,28 | 54.890,28 | 13.349 |
| 22/10/2025 | 54.938,60 | 55.300,99 | 54.721,16 | 55.107,72 | 3.137 |
| 21/10/2025 | 53.054,16 | 54.068,86 | 51.870,35 | 53.803,11 | 1.093 |
| 20/10/2025 | 51.652,92 | 52.740,09 | 51.314,68 | 52.740,09 | 1.838 |
| 17/10/2025 | 49.236,97 | 51.459,64 | 49.236,97 | 51.266,36 | 1.464 |
| 16/10/2025 | 48.318,91 | 49.889,27 | 48.318,91 | 49.671,84 | 13.708 |
| 15/10/2025 | 48.995,37 | 49.381,93 | 48.367,23 | 48.439,71 | 4.763 |
| 14/10/2025 | 47.275,22 | 48.971,22 | 46.753,38 | 48.729,62 | 4.402 |
| 13/10/2025 | 46.057,58 | 47.352,53 | 45.574,40 | 47.313,88 | 738 |
| 09/10/2025 | 54.769,48 | 55.083,56 | 50.058,39 | 50.203,35 | 6.543 |
| 08/10/2025 | 54.382,93 | 55.131,88 | 54.237,98 | 54.407,09 | 1.845 |
| 07/10/2025 | 52.715,93 | 54.890,28 | 52.715,93 | 54.890,28 | 736 |
| 06/10/2025 | 53.682,31 | 53.875,58 | 53.005,84 | 53.054,16 | 471 |
| 03/10/2025 | 54.503,73 | 54.503,73 | 53.392,40 | 53.561,51 | 501 |
| 02/10/2025 | 55.615,06 | 55.615,06 | 53.827,26 | 53.899,74 | 1.836 |
| 01/10/2025 | 55.180,20 | 56.315,69 | 54.769,48 | 56.122,41 | 2.570 |
| 30/09/2025 | 51.387,16 | 53.368,24 | 51.169,72 | 53.319,92 | 1.216 |
| 29/09/2025 | 50.662,38 | 51.459,64 | 50.203,35 | 51.266,36 | 747 |
| 26/09/2025 | 47.739,08 | 50.251,67 | 47.661,77 | 50.082,55 | 1.494 |
| 25/09/2025 | 46.386,15 | 47.236,57 | 46.386,15 | 47.101,27 | 952 |
| 24/09/2025 | 47.603,79 | 48.048,32 | 46.656,74 | 46.714,72 | 1.425 |
| 23/09/2025 | 47.197,91 | 48.343,07 | 47.081,95 | 48.183,62 | 1.281 |
| 22/09/2025 | 49.357,77 | 49.671,84 | 47.661,77 | 48.463,87 | 961 |
| 19/09/2025 | 52.691,77 | 52.836,73 | 52.015,31 | 52.619,29 | 1.400 |
| 18/09/2025 | 51.387,16 | 53.054,16 | 51.387,16 | 52.981,68 | 1.333 |
| 17/09/2025 | 50.662,38 | 51.677,07 | 50.662,38 | 51.169,72 | 2.030 |
| 16/09/2025 | 51.290,52 | 52.256,90 | 51.290,52 | 51.677,07 | 469 |
| 15/09/2025 | 51.483,80 | 51.628,76 | 50.807,33 | 51.604,60 | 2.379 |
| 12/09/2025 | 50.976,45 | 51.242,20 | 50.662,38 | 51.218,04 | 792 |
| 11/09/2025 | 49.236,97 | 50.251,67 | 49.236,97 | 50.203,35 | 385 |
| 10/09/2025 | 49.140,33 | 49.212,81 | 48.318,91 | 49.188,65 | 796 |
| 09/09/2025 | 49.502,72 | 49.768,48 | 48.681,30 | 48.777,94 | 1.154 |
| 08/09/2025 | 47.371,86 | 49.430,24 | 47.371,86 | 48.512,18 | 1.679 |
| 05/09/2025 | 47.400,85 | 47.545,81 | 46.579,43 | 46.796,86 | 10.535 |
| 04/09/2025 | 46.651,91 | 47.908,20 | 46.651,91 | 47.811,56 | 569 |
| 03/09/2025 | 47.400,85 | 47.400,85 | 46.192,88 | 46.192,88 | 374 |
| 02/09/2025 | 47.932,36 | 47.980,68 | 46.748,54 | 46.869,34 | 6.723 |
| 01/09/2025 | 47.328,37 | 47.497,49 | 46.579,43 | 47.062,62 | 2.992 |
| 29/08/2025 | 46.917,66 | 47.497,49 | 46.482,79 | 47.328,37 | 4.684 |
| 28/08/2025 | 47.328,37 | 47.352,53 | 46.941,82 | 47.280,05 | 1.485 |
| 27/08/2025 | 47.207,58 | 47.739,08 | 47.207,58 | 47.304,21 | 663 |
| 26/08/2025 | 47.594,13 | 47.739,08 | 46.990,14 | 47.304,21 | 1.482 |
| 25/08/2025 | 47.086,78 | 47.690,76 | 47.086,78 | 47.521,65 | 1.988 |
| 22/08/2025 | 46.337,83 | 47.159,26 | 46.337,83 | 46.965,98 | 1.681 |
| 21/08/2025 | 45.154,02 | 45.927,12 | 45.105,70 | 45.854,64 | 418 |
| 20/08/2025 | 45.178,18 | 45.371,46 | 44.839,95 | 45.105,70 | 2.422 |
| 19/08/2025 | 45.419,78 | 45.540,57 | 44.984,90 | 45.105,70 | 912 |
| 18/08/2025 | 44.936,59 | 45.129,86 | 44.791,63 | 44.912,43 | 559 |
Cotización
- Último cierre · ARS
- $ 99.250,00
- Variación diaria
- +5.575,00 +5,95%
- Apertura
- 101.425,00
- Volumen del día
- 1.409
- Vol. promedio 30 días
- 2.508
- Vol. promedio 3 meses
- 2.013
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 99.250,00
Mín. 99.000,00Máx. 102.700,00
Rango 52 semanas
Último 99.250,00
Mín. 56.436,49Máx. 102.700,00
- Distancia al máximo
- -3,36%
- Sobre el mínimo
- 75,86%
Rendimiento
- 1 semana
- -1,81%
- 1 mes
- +8,12%
- 3 meses
- +17,94%
- 6 meses
- +15,70%
- En el año
- +71,53%
- 12 meses
- +70,46%
Ficha
SectorEnergíaVer especies del sector →
IndustriaPetróleo y Gas - Equipos y ServiciosVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- TENARIS S.A. TS US
- Mercado del subyacente
- NYSE
- Valor representado
- ACCIONES
- ISIN
- ARBCOM4602S8
- Último dato
- 05/11/2026
Dividendos y splits 0 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| No hay dividendos ni splits informados para esta especie. | ||||