CEDEARs

TEN

$ 99.125,00

+5.450,00 +5,82%

Venta: 99.600,0030
Compra: 99.425,00160

TENARIS S.A. · TS US

Energía Petróleo y Gas - Equipos y Servicios

Historial de precios · 514 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
26/03/2026	81.666,18	83.308,82	81.126,80	82.744,92	670
25/03/2026	82.597,82	82.671,37	81.175,84	81.273,90	1.513
23/03/2026	80.710,01	82.132,00	80.048,05	81.886,83	3.327
20/03/2026	81.641,66	81.764,24	80.562,91	80.710,01	1.167
19/03/2026	79.557,71	80.783,56	79.337,06	80.489,36	1.190
18/03/2026	80.146,12	80.710,01	79.459,64	79.533,20	1.250
17/03/2026	78.944,79	80.906,15	78.944,79	80.391,29	3.794
16/03/2026	76.223,40	77.694,42	76.223,40	77.498,28	3.656
13/03/2026	76.615,67	76.615,67	75.046,58	76.468,57	272
12/03/2026	77.179,56	77.179,56	75.046,58	76.591,15	616
11/03/2026	76.860,84	78.013,14	76.860,84	77.522,80	624
10/03/2026	76.811,81	77.596,35	76.811,81	77.081,50	3.877
09/03/2026	76.591,15	77.032,46	75.855,64	76.885,36	7.107
06/03/2026	75.929,20	76.615,67	75.438,86	76.517,60	779
05/03/2026	77.106,01	77.400,22	75.340,79	75.708,54	3.010
04/03/2026	76.664,70	77.473,77	76.027,26	77.449,25	1.694
03/03/2026	75.218,20	77.351,18	74.654,31	76.713,74	1.621
02/03/2026	78.699,62	79.386,09	77.522,80	78.013,14	1.513
27/02/2026	79.435,13	80.048,05	78.233,79	78.258,31	2.680
26/02/2026	78.331,86	79.140,92	77.767,97	78.944,79	915
25/02/2026	76.615,67	78.699,62	76.542,12	78.650,58	1.950
24/02/2026	76.002,75	77.032,46	75.978,23	76.444,05	870
23/02/2026	74.629,79	75.782,09	74.090,42	75.536,92	797
20/02/2026	75.046,58	75.855,64	73.820,73	73.845,25	15.288
19/02/2026	74.580,76	77.424,73	74.531,72	76.125,33	14.732
18/02/2026	71.834,85	72.202,61	70.707,07	70.805,14	2.414
13/02/2026	69.701,87	70.461,90	68.892,81	70.216,73	928
12/02/2026	69.137,98	69.407,67	67.176,62	67.863,10	1.052
11/02/2026	69.358,64	70.633,52	69.187,02	70.535,45	3.592
10/02/2026	68.843,78	68.843,78	67.666,96	68.402,47	4.005
09/02/2026	69.137,98	69.358,64	68.647,64	68.819,26	930
06/02/2026	68.819,26	68.917,33	67.666,96	68.426,99	628
05/02/2026	67.029,52	68.132,78	66.784,35	67.961,16	994
04/02/2026	67.961,16	68.549,57	67.225,66	67.568,89	2.006
03/02/2026	66.097,87	67.372,76	65.411,40	67.250,17	3.143
02/02/2026	64.553,30	65.705,60	64.430,72	65.533,98	1.835
30/01/2026	65.583,02	65.901,74	64.749,44	65.337,84	701
29/01/2026	66.661,76	67.838,58	65.901,74	66.784,35	1.533
28/01/2026	66.441,11	66.539,18	65.313,33	65.484,95	1.944
27/01/2026	66.073,36	66.563,70	65.926,25	66.269,49	650
26/01/2026	66.073,36	66.392,08	65.435,91	65.558,50	848
23/01/2026	66.539,18	67.348,24	65.803,67	66.318,52	1.422
22/01/2026	64.822,99	65.950,77	64.749,44	65.362,36	916
21/01/2026	64.847,50	65.558,50	64.479,75	65.313,33	2.270
20/01/2026	62.077,08	63.376,48	62.077,08	62.886,14	2.753
19/01/2026	61.782,88	61.782,88	58.375,01	61.390,60	267
16/01/2026	61.562,22	62.224,18	61.464,16	62.052,56	266
15/01/2026	63.744,24	63.744,24	61.733,84	61.758,36	13.922
14/01/2026	62.297,74	63.817,79	62.297,74	63.646,17	601
13/01/2026	61.709,33	62.788,08	61.268,02	62.395,80	1.169

Cotización

Último cierre · ARS: $ 99.125,00
Variación diaria: +5.450,00 +5,82%
Apertura: 101.425,00
Volumen del día: 516
Vol. promedio 30 días: 2.508
Vol. promedio 3 meses: 2.013

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 99.125,00

Mín. 99.125,00Máx. 102.700,00

Rango 52 semanas

Último 99.125,00

Mín. 56.436,49Máx. 102.700,00

Distancia al máximo: -3,48%
Sobre el mínimo: 75,64%

Rendimiento

1 semana: -1,93%
1 mes: +7,98%
3 meses: +17,80%
6 meses: +15,55%
En el año: +71,32%
12 meses: +70,25%

Ficha

Dividendos y splits 0 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
No hay dividendos ni splits informados para esta especie.