LaRueda
CEDEARs

TEM

$ 9.890,00
-750,00 -7,05%
Venta
9.875,005.000
Compra
9.800,005.000

TEMPUS AI INC · TEM

SaludServicios de Información de Salud

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20257.620,008.160,007.600,007.820,003.881
13/08/20257.710,007.830,007.590,007.620,0011.437
12/08/20256.940,007.320,006.780,007.310,0014.414
11/08/20256.650,007.190,006.640,006.740,002.621
08/08/20257.000,007.160,006.480,006.740,0043.856
07/08/20256.400,006.540,006.360,006.540,002.982
06/08/20256.320,006.330,006.130,006.200,003.016
05/08/20256.480,006.650,006.430,006.510,002.309
04/08/20256.220,006.530,006.200,006.520,003.561
01/08/20256.080,006.380,006.080,006.220,001.815
31/07/20256.420,006.670,006.370,006.380,001.421
30/07/20256.390,006.440,006.210,006.350,008.677
29/07/20256.610,006.610,006.260,006.260,005.340
28/07/20257.000,007.000,006.660,006.700,002.595
25/07/20256.640,006.990,006.640,006.920,006.570
24/07/20256.830,006.880,006.650,006.710,001.499
23/07/20256.540,006.850,006.490,006.840,003.232
22/07/20256.340,006.470,006.240,006.430,00793
21/07/20256.670,006.750,006.190,006.200,008.437
18/07/20256.660,006.670,006.500,006.550,004.501
17/07/20256.360,006.620,006.360,006.510,009.963
16/07/20256.090,006.400,006.090,006.390,009.978
15/07/20256.360,006.390,005.950,005.960,001.758
14/07/20256.200,006.360,006.180,006.280,004.234
11/07/20256.360,006.380,006.010,006.020,0014.125
08/07/20256.270,006.270,006.100,006.130,001.980
07/07/20256.400,006.400,005.990,006.210,004.140
04/07/20256.290,006.600,006.280,006.500,0072
03/07/20256.180,006.300,006.170,006.290,00760
02/07/20256.200,006.270,006.070,006.150,001.666
01/07/20256.280,006.280,006.040,006.120,004.706
30/06/20256.580,006.690,006.410,006.440,001.585
27/06/20256.870,007.000,006.600,006.670,001.726
26/06/20256.660,006.900,006.630,006.880,003.960
25/06/20256.620,006.710,006.350,006.570,001.667
24/06/20256.660,006.790,006.480,006.790,001.933
23/06/20256.400,006.740,006.320,006.470,00532
19/06/20256.890,006.900,006.890,006.900,0033
18/06/20256.730,006.870,006.530,006.750,00433
17/06/20256.970,007.040,006.830,006.920,001.461
13/06/20257.010,007.320,006.870,007.040,001.563
12/06/20257.070,007.180,006.910,007.030,00625
10/06/20256.710,006.920,006.640,006.900,001.254
09/06/20256.200,006.810,006.130,006.740,006.032
06/06/20256.090,006.320,006.090,006.210,003.105
05/06/20256.000,006.310,005.740,005.800,004.128
04/06/20256.170,006.260,006.110,006.180,00855
03/06/20256.150,006.270,006.040,006.150,002.167
02/06/20255.850,006.490,005.800,006.290,0013.276
30/05/20255.480,005.700,005.430,005.510,004.764

Cotización

Último cierre · ARS
$ 9.890,00
Variación diaria
-750,00 -7,05%
Apertura
10.230,00
Volumen del día
7.749
Vol. promedio 30 días
12.713
Vol. promedio 3 meses
15.374

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.890,00

Mín. 9.150,00Máx. 10.370,00

Rango 52 semanas

Último 9.890,00

Mín. 5.165,00Máx. 11.930,00

Distancia al máximo
-17,10%
Sobre el mínimo
91,48%

Rendimiento

1 semana
-7,22%
1 mes
+2,86%
3 meses
+62,80%
6 meses
+62,13%
En el año
+29,28%
12 meses
-3,70%

Ficha

SectorSaludVer especies del sector → IndustriaServicios de Información de SaludVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TEMPUS AI INC TEM
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0520934156
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.