LaRueda
CEDEARs

TEM

$ 9.470,00
-1.170,00 -11,00%
Venta
9.470,001.592
Compra
9.395,006.944

TEMPUS AI INC · TEM

SaludServicios de Información de Salud

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20265.710,005.710,005.455,005.455,00871
25/03/20266.105,006.105,005.630,005.655,00695
23/03/20265.965,006.050,005.900,006.005,00521
20/03/20265.955,005.995,005.675,005.695,005.081
19/03/20265.795,005.995,005.735,005.945,001.758
18/03/20266.220,006.220,005.995,006.000,002.429
17/03/20266.315,006.315,006.205,006.230,004.124
16/03/20266.355,006.355,006.090,006.195,00538
13/03/20266.130,006.215,006.025,006.090,007.202
12/03/20266.295,006.310,006.000,006.000,001.732
11/03/20266.475,006.475,006.300,006.365,003.006
10/03/20266.435,006.475,006.200,006.205,00821
09/03/20266.350,006.440,006.140,006.410,00663
06/03/20266.370,006.600,006.370,006.500,001.215
05/03/20266.265,006.520,006.210,006.350,001.052
04/03/20266.395,006.395,006.190,006.310,003.226
03/03/20266.400,006.495,006.025,006.450,001.407
02/03/20266.265,006.430,006.220,006.350,005.844
27/02/20266.680,006.690,006.380,006.400,001.994
26/02/20266.570,006.645,006.420,006.620,002.989
25/02/20266.915,006.925,006.460,006.600,0013.171
24/02/20266.960,007.030,006.850,007.005,002.274
23/02/20266.935,006.975,006.715,006.785,003.804
20/02/20267.270,007.460,006.975,007.035,0012.398
19/02/20267.190,007.225,006.955,007.170,0018.295
18/02/20266.705,007.080,006.570,006.710,003.419
13/02/20266.185,006.430,006.185,006.340,009.253
12/02/20266.550,006.610,006.075,006.275,004.456
11/02/20266.885,006.950,006.365,006.535,009.012
10/02/20267.030,007.070,006.815,006.865,005.484
09/02/20266.865,007.055,006.740,007.015,0010.744
06/02/20266.785,006.920,006.655,006.810,003.364
05/02/20266.545,006.760,006.405,006.515,009.725
04/02/20266.945,006.945,006.240,006.510,008.592
03/02/20267.260,007.300,006.800,006.915,003.860
02/02/20267.520,007.535,007.180,007.285,0016.940
30/01/20267.860,007.930,007.505,007.635,0014.543
29/01/20268.105,008.105,007.895,007.940,004.522
28/01/20268.500,008.500,008.140,008.210,002.555
27/01/20268.685,008.685,008.365,008.375,003.221
26/01/20268.155,008.835,008.155,008.500,001.447
23/01/20268.620,008.620,008.230,008.245,003.570
22/01/20268.255,008.635,008.220,008.580,007.779
21/01/20268.480,008.520,007.830,008.175,0014.548
20/01/20268.530,008.690,008.450,008.470,003.087
19/01/20269.095,009.095,008.240,008.905,00423
16/01/20268.850,009.060,008.680,008.975,005.156
15/01/20268.800,009.220,008.760,008.845,0010.429
14/01/20268.470,008.715,008.430,008.715,0019.485
13/01/20268.980,008.980,008.440,008.590,0020.553

Cotización

Último cierre · ARS
$ 9.470,00
Variación diaria
-1.170,00 -11,00%
Apertura
10.230,00
Volumen del día
1.446
Vol. promedio 30 días
12.713
Vol. promedio 3 meses
15.374

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.470,00

Mín. 9.440,00Máx. 10.370,00

Rango 52 semanas

Último 9.470,00

Mín. 5.165,00Máx. 11.930,00

Distancia al máximo
-20,62%
Sobre el mínimo
83,35%

Rendimiento

1 semana
-11,16%
1 mes
-1,51%
3 meses
+55,88%
6 meses
+55,25%
En el año
+23,79%
12 meses
-7,79%

Ficha

SectorSaludVer especies del sector → IndustriaServicios de Información de SaludVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TEMPUS AI INC TEM
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0520934156
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.