LaRueda
CEDEARs

TEM

$ 10.230,00
-410,00 -3,85%
Venta
10.380,007.250
Compra
10.230,001

TEMPUS AI INC · TEM

SaludServicios de Información de Salud

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20269.375,009.375,008.800,008.845,0018.007
21/08/20268.865,009.650,008.605,009.640,0050.345
20/08/20268.395,009.040,008.395,008.815,0034.128
19/08/20267.375,008.130,007.245,008.085,0072.708
18/08/20266.605,006.705,006.465,006.500,0044.255
14/08/20267.020,007.035,006.785,006.830,004.482
13/08/20267.250,007.310,007.110,007.180,003.567
12/08/20267.365,007.420,007.130,007.165,002.434
11/08/20267.250,007.410,007.000,007.335,003.443
10/08/20267.000,007.475,007.000,007.245,0018.329
07/08/20266.300,006.905,006.300,006.890,0036.989
06/08/20266.055,006.140,005.965,006.075,001.453
05/08/20266.105,006.330,006.100,006.145,003.848
04/08/20266.095,006.280,006.010,006.215,003.447
03/08/20265.640,006.200,005.605,006.090,0011.145
31/07/20265.670,005.845,005.580,005.770,0011.007
30/07/20265.525,005.800,005.525,005.790,006.638
29/07/20265.715,005.810,005.450,005.465,003.076
28/07/20265.635,005.720,005.430,005.705,005.534
27/07/20265.795,005.880,005.590,005.690,003.143
24/07/20266.090,006.090,005.660,005.670,007.160
23/07/20266.200,006.205,006.000,006.060,001.879
22/07/20266.220,006.250,006.090,006.120,004.449
21/07/20266.360,006.520,006.290,006.380,001.894
20/07/20266.575,006.575,006.225,006.330,0033.571
17/07/20266.800,006.985,006.735,006.890,00714
16/07/20267.475,007.475,006.855,006.935,0012.597
15/07/20267.690,007.700,007.370,007.445,002.871
14/07/20267.255,007.655,007.255,007.595,003.718
13/07/20267.495,007.510,007.200,007.255,006.116
10/07/20268.045,008.045,007.495,007.545,007.939
08/07/20267.825,007.825,007.355,007.485,0088.942
07/07/20267.940,008.165,007.750,007.845,001.753
06/07/20267.840,008.105,007.670,007.910,003.058
03/07/20267.875,008.160,007.700,007.810,00443
02/07/20268.095,008.295,007.720,007.870,0010.602
01/07/20267.590,008.270,007.585,008.015,0016.575
30/06/20267.365,007.675,007.320,007.620,0022.036
29/06/20267.260,007.725,007.120,007.590,0058.198
26/06/20267.015,007.350,006.965,007.170,0099.216
25/06/20266.775,007.180,006.775,007.015,0019.131
24/06/20266.600,006.740,006.300,006.695,0022.411
23/06/20266.005,006.375,006.000,006.305,003.082
22/06/20266.335,006.405,006.035,006.070,004.948
19/06/20266.785,006.785,006.590,006.590,00228
18/06/20266.250,006.400,006.190,006.400,005.837
17/06/20266.265,006.565,006.125,006.150,0014.998
16/06/20266.595,006.745,006.325,006.345,005.508
12/06/20265.950,006.200,005.875,005.990,002.998
11/06/20266.045,006.200,005.895,006.185,004.129

Cotización

Último cierre · ARS
$ 10.230,00
Variación diaria
-410,00 -3,85%
Apertura
10.230,00
Volumen del día
413
Vol. promedio 30 días
12.713
Vol. promedio 3 meses
15.374

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.230,00

Mín. 10.230,00Máx. 10.370,00

Rango 52 semanas

Último 10.230,00

Mín. 5.165,00Máx. 11.930,00

Distancia al máximo
-14,25%
Sobre el mínimo
98,06%

Rendimiento

1 semana
-4,03%
1 mes
+6,40%
3 meses
+68,40%
6 meses
+67,70%
En el año
+33,73%
12 meses
-0,39%

Ficha

SectorSaludVer especies del sector → IndustriaServicios de Información de SaludVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TEMPUS AI INC TEM
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0520934156
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.