LaRueda
CEDEARs

TEFO

$ 720,00
+9,50 +1,34%
Venta
——
Compra
——

Telefonica S.A. · TEF

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 320 registros
FechaAperturaMáximoMínimoCierreVolumen
20/03/2025689,54696,97672,84683,981.513
19/03/2025705,32717,38682,12684,905.112
18/03/2025699,75700,68681,19696,045.471
17/03/2025664,49683,05664,49673,776.175
14/03/2025660,77671,91660,77663,561.228
13/03/2025652,42669,13652,42652,421.776
12/03/2025649,64655,20632,00640,369.174
11/03/2025645,00658,92638,50649,6486.480
10/03/2025635,72659,84632,00636,6415.474
07/03/2025622,72651,49622,72629,227.266
06/03/2025626,44637,57617,16623,65599.081
05/03/2025628,29635,72605,09630,156.552
28/02/2025608,80635,72608,80628,298.302
27/02/2025632,00635,72614,37619,011.868
26/02/2025633,86635,72616,23631,086.155
25/02/2025646,85646,85612,52633,8612.759
24/02/2025631,08631,08609,73623,65598.468
21/02/2025593,95612,52593,03595,812.271
20/02/2025598,59600,45586,53591,17889
19/02/2025605,09605,09593,95598,592.359
18/02/2025624,58624,58603,23605,094.403
17/02/2025601,38640,36601,38624,582.417
14/02/2025601,38603,23582,82582,824.034
13/02/2025603,23606,02593,95605,091.606
12/02/2025590,24606,02585,60600,454.254
11/02/2025583,74592,10579,10590,245.515
10/02/2025575,39594,88575,39580,031.045
07/02/2025570,75583,74568,90572,614.327
06/02/2025566,11574,46559,62561,47743
05/02/2025554,05574,46550,34562,401.041
04/02/2025557,76557,76543,84553,122.085
03/02/2025555,90557,76536,41552,191.924
31/01/2025539,20558,69539,20555,90693
30/01/2025558,69558,69544,77553,12454
29/01/2025548,48558,69548,48550,34252
28/01/2025537,34552,19537,34548,481.331
27/01/2025538,27552,19527,13534,56547
24/01/2025539,20539,20519,71538,27428
23/01/2025545,70545,70528,06544,77552
22/01/2025539,20549,41530,85545,70712
21/01/2025558,69558,69530,85539,204.927
20/01/2025550,34558,69548,48558,692.838
17/01/2025547,55554,98544,77550,34299
16/01/2025555,90555,90537,34543,842.505
15/01/2025544,77559,62542,91551,26788
14/01/2025561,47561,47535,49541,06880
13/01/2025533,63556,83533,63534,5615.935
10/01/2025556,83556,83535,49550,34169
09/01/2025537,34554,98537,34541,98339
08/01/2025556,83556,83534,56537,34904

Cotización

Último cierre · ARS
$ 720,00
Variación diaria
+9,50 +1,34%
Apertura
750,00
Volumen del día
3.503
Vol. promedio 30 días
22.606
Vol. promedio 3 meses
19.607

Datos al 19/01/2026

Rangos de precio

Rango del día

Último 720,00

Mín. 690,00Máx. 750,00

Rango 52 semanas

Último 720,00

Mín. 519,71Máx. 1.054,85

Distancia al máximo
-31,74%
Sobre el mínimo
38,54%

Rendimiento

1 semana
-2,83%
1 mes
-3,23%
3 meses
-27,32%
6 meses
-9,43%
En el año
-4,95%
12 meses
+30,83%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Telefonica S.A. TEF
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110574
Último dato
19/01/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.