LaRueda
Acciones

TECOD

USD 2,07
-0,24 -10,58%
Venta
2,10507
Compra
2,07900

TELECOM ARGENTINA S. A.

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/20263,163,323,163,2422.876
10/06/20262,883,072,882,961.040
09/06/20262,772,922,772,9110.779
08/06/20262,712,782,712,78950
05/06/20262,822,882,662,742.202
04/06/20262,762,952,722,72788
03/06/20262,892,892,742,794.193
02/06/20263,153,172,882,9010.459
01/06/20263,033,102,983,013.222
29/05/20262,843,122,843,025.765
28/05/20262,912,962,842,85358.553
27/05/20262,672,922,642,84348.746
26/05/20262,492,642,482,643.797
22/05/20262,492,522,442,46237
21/05/20262,442,562,422,49692
20/05/20262,422,512,362,461.055
19/05/20262,482,482,422,442.831
18/05/20262,482,542,482,524.324
15/05/20262,592,652,472,471.326
14/05/20262,482,642,442,6225.271
13/05/20262,442,552,382,474.426
12/05/20262,402,472,402,424.661
11/05/20262,462,462,422,42945
08/05/20262,542,562,442,46239
07/05/20262,522,542,472,52550
06/05/20262,442,602,442,581.340
05/05/20262,492,512,362,442.742
04/05/20262,512,542,362,471.901
30/04/20262,572,622,482,511.298
29/04/20262,392,582,392,4674.484
28/04/20262,302,362,302,343.011
27/04/20262,402,402,332,3621.866
24/04/20262,362,412,362,40533
23/04/20262,542,562,302,4142.749
22/04/20262,532,562,502,533.264
21/04/20262,542,542,472,5011.784
20/04/20262,492,622,342,567.441
17/04/20262,422,462,382,46238
16/04/20262,472,492,322,421.183
15/04/20262,422,442,422,44365
14/04/20262,452,472,422,42576
13/04/20262,412,422,312,42680
10/04/20262,442,442,392,39572
09/04/20262,472,472,392,412.460
08/04/20262,422,472,402,401.495
07/04/20262,402,412,322,34931
06/04/20262,432,552,402,502.868
01/04/20262,452,472,402,43641
31/03/20262,302,402,302,388.506
30/03/20262,312,362,282,28213

Cotización

Último cierre · MEP
USD 2,07
Variación diaria
-0,24 -10,58%
Apertura
2,14
Volumen del día
106
Vol. promedio 30 días
2.751
Vol. promedio 3 meses
3.671

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2,07

Mín. 2,07Máx. 2,14

Rango 52 semanas

Último 2,07

Mín. 2,07Máx. 3,50

Distancia al máximo
-40,86%
Sobre el mínimo
0,00%

Rendimiento

1 semana
-11,16%
1 mes
-21,74%
3 meses
-27,50%
6 meses
-17,69%
En el año
-14,11%
12 meses
-14,81%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
Acción
Denominación
MEP
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.