LaRueda
CEDEARs

TEAM

$ 6.625,00
-120,00 -1,78%
Venta
6.695,009.200
Compra
6.620,0018.585

ATLASSIAN CORPORATION · TEAM

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20254.880,005.520,004.000,005.165,003.972
24/10/20255.470,005.485,005.390,005.395,0012.923
23/10/20255.755,005.755,005.410,005.450,0015.545
22/10/20255.855,005.885,005.730,005.785,008.161
21/10/20255.330,005.820,005.280,005.795,0059.361
20/10/20255.070,005.285,005.070,005.275,0010.270
17/10/20254.745,005.000,004.730,004.982,5018.430
16/10/20254.792,504.795,004.690,004.727,502.652
15/10/20254.942,504.942,504.615,004.680,006.846
14/10/20254.565,004.927,504.565,004.925,003.304
13/10/20254.430,004.570,004.300,004.567,502.763
09/10/20254.900,004.912,504.547,504.597,5012.121
08/10/20255.030,005.080,004.922,504.935,007.864
07/10/20254.862,504.982,504.765,004.977,503.405
06/10/20254.850,005.105,004.807,504.865,0018.292
03/10/20255.000,005.000,004.880,004.897,501.089
02/10/20255.020,005.085,004.942,505.005,004.233
01/10/20255.405,005.405,004.980,004.985,0022.109
30/09/20255.145,005.245,005.070,005.245,001.056
29/09/20255.215,005.275,005.175,005.255,001.112
26/09/20254.790,005.235,004.790,005.230,001.220
25/09/20254.755,004.852,504.750,004.847,501.293
24/09/20254.967,504.967,504.847,504.855,001.010
23/09/20255.075,005.080,004.787,505.010,001.462
22/09/20255.330,005.395,005.050,005.205,0025.281
19/09/20255.580,005.645,005.560,005.625,001.305
18/09/20255.510,005.610,005.435,005.590,002.439
17/09/20255.500,005.600,005.460,005.500,001.373
16/09/20255.500,005.535,005.380,005.380,001.761
15/09/20255.545,005.555,005.465,005.555,00283
12/09/20255.450,005.510,005.430,005.495,00624
11/09/20255.400,005.495,005.375,005.415,001.381
10/09/20255.570,005.575,005.280,005.295,001.414
09/09/20255.300,005.590,005.300,005.560,003.461
08/09/20255.100,005.305,005.100,005.270,001.803
05/09/20255.100,005.130,005.020,005.110,002.149
04/09/20254.860,004.995,004.825,004.910,005.960
03/09/20254.960,005.040,004.950,004.985,00666
02/09/20255.130,005.130,005.000,005.030,00867
01/09/20254.980,005.340,004.870,005.290,00593
29/08/20255.030,005.160,005.030,005.100,001.717
28/08/20255.030,005.100,005.000,005.080,0012.726
27/08/20254.950,005.020,004.925,004.980,002.706
26/08/20254.890,004.895,004.750,004.750,001.315
25/08/20254.850,004.915,004.845,004.910,00351
22/08/20254.835,004.880,004.765,004.850,00322
21/08/20254.635,004.635,004.570,004.635,00605
20/08/20254.640,004.645,004.550,004.630,001.587
19/08/20254.690,004.690,004.570,004.620,00432
18/08/20254.635,004.700,004.625,004.700,002.556

Cotización

Último cierre · ARS
$ 6.625,00
Variación diaria
-120,00 -1,78%
Apertura
6.700,00
Volumen del día
891
Vol. promedio 30 días
6.387
Vol. promedio 3 meses
11.441

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.625,00

Mín. 6.535,00Máx. 6.700,00

Rango 52 semanas

Último 6.625,00

Mín. 1.755,00Máx. 8.050,00

Distancia al máximo
-17,70%
Sobre el mínimo
277,49%

Rendimiento

1 semana
-7,73%
1 mes
+0,15%
3 meses
+80,89%
6 meses
+127,86%
En el año
+26,43%
12 meses
+28,64%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ATLASSIAN CORPORATION TEAM
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0234754239
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.