LaRueda
CEDEARs

TEAM

$ 6.600,00
-145,00 -2,15%
Venta
6.610,009.200
Compra
6.545,0018.600

ATLASSIAN CORPORATION · TEAM

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20262.052,002.124,002.052,002.080,0010.151
25/03/20262.193,002.207,002.046,002.060,0038.072
23/03/20262.265,002.343,002.250,002.302,001.345
20/03/20262.230,002.347,002.230,002.288,004.178
19/03/20262.336,002.411,002.270,002.314,002.051
18/03/20262.329,002.329,002.260,002.289,001.866
17/03/20262.350,002.425,002.305,002.330,003.853
16/03/20262.364,002.393,002.335,002.375,003.617
13/03/20262.265,002.360,002.248,002.341,0011.288
12/03/20262.410,002.471,002.265,002.266,0012.402
11/03/20262.411,002.446,002.295,002.324,0038.895
10/03/20262.446,002.481,002.399,002.412,004.145
09/03/20262.577,502.600,002.510,002.552,509.763
06/03/20262.612,502.660,002.493,002.610,0030.023
05/03/20262.432,002.652,502.415,002.625,0067.011
04/03/20262.502,502.502,502.372,002.422,004.387
03/03/20262.285,002.483,002.231,002.469,0021.720
02/03/20262.312,002.367,002.250,002.308,002.035
27/02/20262.442,002.442,002.312,002.347,0012.522
26/02/20262.300,002.572,502.300,002.493,0034.657
25/02/20262.200,002.294,002.117,002.274,006.270
24/02/20262.130,002.265,002.123,002.200,009.732
23/02/20262.271,002.306,002.120,002.123,0010.115
20/02/20262.470,002.500,002.321,002.331,0032.459
19/02/20262.557,502.560,002.485,002.497,001.423
18/02/20262.545,002.640,002.540,002.590,005.261
13/02/20262.720,002.760,002.660,002.682,502.601
12/02/20262.740,002.765,002.597,502.660,003.945
11/02/20262.887,502.955,002.670,002.735,0029.498
10/02/20262.867,503.030,002.807,502.905,008.871
09/02/20262.945,003.012,502.852,502.917,5036.540
06/02/20263.065,003.252,502.942,502.957,5031.609
05/02/20263.295,003.400,003.162,503.192,504.318
04/02/20263.460,003.460,003.130,003.357,5028.210
03/02/20263.602,503.602,503.190,003.315,0030.676
02/02/20263.740,003.805,003.615,003.620,002.991
30/01/20263.862,503.927,503.782,503.815,008.886
29/01/20264.120,004.182,503.717,503.807,5031.289
28/01/20264.275,004.462,504.275,004.330,0011.208
27/01/20264.425,004.485,004.225,004.265,0016.380
26/01/20264.195,004.445,004.195,004.437,5043.459
23/01/20264.090,004.230,004.090,004.195,0068.999
22/01/20263.907,504.085,003.907,504.037,5054.205
21/01/20263.830,003.975,003.797,503.942,5041.376
20/01/20263.835,003.905,003.745,003.787,5040.204
19/01/20263.860,003.990,003.820,003.960,002.079
16/01/20264.192,504.192,503.855,003.865,00128.325
15/01/20264.367,504.367,504.162,504.175,004.278
14/01/20264.440,004.497,504.270,004.295,0025.032
13/01/20264.810,004.810,004.500,004.530,0013.913

Cotización

Último cierre · ARS
$ 6.600,00
Variación diaria
-145,00 -2,15%
Apertura
6.700,00
Volumen del día
862
Vol. promedio 30 días
6.387
Vol. promedio 3 meses
11.441

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.600,00

Mín. 6.535,00Máx. 6.700,00

Rango 52 semanas

Último 6.600,00

Mín. 1.755,00Máx. 8.050,00

Distancia al máximo
-18,01%
Sobre el mínimo
276,07%

Rendimiento

1 semana
-8,08%
1 mes
-0,23%
3 meses
+80,20%
6 meses
+127,00%
En el año
+25,95%
12 meses
+28,16%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ATLASSIAN CORPORATION TEAM
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0234754239
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.