LaRueda
CEDEARs

TEAM

$ 6.545,00
-200,00 -2,97%
Venta
6.725,00200
Compra
6.545,00750

ATLASSIAN CORPORATION · TEAM

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20265.840,005.930,005.720,005.835,004.426
21/08/20265.940,005.940,005.650,005.805,009.713
20/08/20265.875,005.965,005.780,005.880,0019.082
19/08/20265.555,005.900,005.545,005.820,0011.359
18/08/20265.435,005.625,005.380,005.470,0011.592
14/08/20265.580,005.655,005.405,005.415,0021.300
13/08/20265.260,005.615,005.220,005.550,0018.762
12/08/20265.210,005.260,005.070,005.235,0016.664
11/08/20265.155,005.240,004.995,005.170,0028.771
10/08/20265.020,005.170,004.897,505.105,0070.917
07/08/20263.895,005.130,003.895,005.020,00252.377
06/08/20263.700,003.707,503.592,503.662,5049.715
05/08/20263.750,003.797,503.645,003.777,5020.678
04/08/20263.470,003.695,003.470,003.680,0015.738
03/08/20263.475,003.647,503.435,003.497,509.909
31/07/20263.315,003.380,003.272,503.362,5011.368
30/07/20263.310,003.310,003.185,003.235,0012.460
29/07/20263.337,503.600,003.337,503.487,5027.290
28/07/20263.412,503.482,503.290,003.387,5049.312
27/07/20263.125,003.305,003.095,003.235,0028.485
24/07/20262.730,002.945,002.730,002.930,007.228
23/07/20262.892,502.892,502.690,002.697,5014.759
22/07/20263.010,003.010,002.817,502.852,50150.492
21/07/20263.215,003.215,002.972,503.042,5014.470
20/07/20263.100,003.252,503.065,003.210,008.035
17/07/20263.100,003.167,503.050,003.110,005.168
16/07/20263.130,003.132,502.947,503.060,005.835
15/07/20262.997,503.167,502.997,503.052,504.870
14/07/20263.130,003.130,002.935,002.955,0015.922
13/07/20263.030,003.225,003.010,003.192,5046.548
10/07/20263.130,003.182,502.922,502.962,503.634
08/07/20262.852,502.920,002.805,002.840,006.005
07/07/20262.950,003.050,002.902,502.967,5089.417
06/07/20262.765,002.897,502.765,002.862,5050.143
03/07/20263.010,003.010,002.700,002.760,001.195
02/07/20262.850,002.867,502.752,502.807,5018.267
01/07/20262.700,002.822,502.700,002.770,0017.293
30/06/20262.617,502.627,502.535,002.590,002.926
29/06/20262.627,502.720,002.582,502.595,001.902
26/06/20262.494,002.622,502.494,002.575,005.010
25/06/20262.590,002.625,002.423,002.433,0011.988
24/06/20262.732,502.747,502.672,502.680,007.748
23/06/20262.665,002.727,502.610,002.667,504.031
22/06/20262.682,502.730,002.552,502.597,5011.648
19/06/20262.590,002.742,502.560,002.720,001.786
18/06/20262.645,002.750,002.645,002.650,003.305
17/06/20262.730,002.797,502.680,002.687,504.663
16/06/20262.817,502.930,002.755,002.780,0015.018
12/06/20262.780,002.825,002.712,502.802,5017.632
11/06/20262.850,002.892,502.760,002.817,5017.016

Cotización

Último cierre · ARS
$ 6.545,00
Variación diaria
-200,00 -2,97%
Apertura
6.700,00
Volumen del día
396
Vol. promedio 30 días
6.387
Vol. promedio 3 meses
11.441

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.545,00

Mín. 6.540,00Máx. 6.700,00

Rango 52 semanas

Último 6.545,00

Mín. 1.755,00Máx. 8.050,00

Distancia al máximo
-18,70%
Sobre el mínimo
272,93%

Rendimiento

1 semana
-8,84%
1 mes
-1,06%
3 meses
+78,70%
6 meses
+125,11%
En el año
+24,90%
12 meses
+27,09%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ATLASSIAN CORPORATION TEAM
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0234754239
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.