LaRueda
CEDEARs

TCOM

$ 36.640,00
+740,00 +2,06%
Venta
36.540,00436
Compra
36.440,001.000

TRIP.COM GROUP LTD. · CTRP

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202636.580,0036.720,0036.360,0036.380,0050
25/03/202637.680,0037.680,0037.140,0037.240,0050
23/03/202637.940,0037.940,0037.720,0037.720,0014
20/03/202637.960,0037.960,0037.560,0037.560,008
19/03/202637.420,0037.720,0037.420,0037.720,00428
18/03/202638.340,0038.400,0038.200,0038.200,00105
17/03/202638.840,0038.840,0038.740,0038.740,0024
16/03/202638.620,0038.780,0038.620,0038.780,007
13/03/20260,000,000,0037.940,000
12/03/20260,000,000,0037.940,000
11/03/202638.260,0038.260,0037.840,0037.940,0064
10/03/202638.780,0039.260,0038.780,0038.900,0048
09/03/202639.100,0039.480,0039.100,0039.480,0024
06/03/202639.380,0040.080,0039.380,0040.000,00163
05/03/202636.860,0038.300,0036.860,0038.200,00152
04/03/202636.980,0037.320,0036.980,0037.320,0030
03/03/202637.320,0038.540,0037.320,0038.540,0034
02/03/202637.640,0037.800,0037.520,0037.520,0043
27/02/202639.100,0039.200,0038.680,0038.680,00205
26/02/202638.500,0038.720,0038.300,0038.700,00112
25/02/202638.900,0039.160,0038.260,0039.160,00589
24/02/202637.800,0038.940,0037.800,0038.920,004.244
23/02/202638.600,0038.600,0038.100,0038.100,0045
20/02/202638.940,0039.440,0038.940,0039.440,00221
19/02/202640.400,0040.400,0039.940,0039.940,0037
18/02/202641.100,0041.440,0040.740,0040.820,004.249
13/02/202639.220,0040.100,0039.220,0039.960,00268
12/02/202640.500,0040.520,0040.180,0040.180,00528
11/02/202642.340,0042.760,0041.680,0042.760,0053
10/02/202643.000,0043.000,0042.180,0042.540,00472
09/02/202643.320,0043.340,0043.260,0043.320,0024
06/02/202643.940,0044.000,0043.940,0043.980,0039
05/02/202643.480,0043.600,0043.440,0043.600,00157
04/02/202643.840,0043.980,0042.740,0042.760,00241
03/02/202646.000,0046.000,0045.080,0045.080,00510
02/02/202646.120,0046.320,0045.720,0046.100,0040
30/01/202646.680,0046.680,0045.780,0046.120,00575
29/01/202646.560,0046.800,0046.560,0046.780,0056
28/01/202647.400,0047.520,0047.340,0047.480,0082
27/01/202648.580,0048.580,0047.440,0047.500,00124
26/01/202647.720,0048.440,0047.720,0048.320,00493
23/01/202647.200,0047.700,0047.200,0047.700,00267
22/01/202646.980,0046.980,0046.580,0046.580,00291
21/01/202647.500,0047.520,0046.880,0046.880,00649
20/01/202646.500,0046.600,0046.180,0046.180,001.216
19/01/202647.500,0047.500,0045.200,0046.440,0084
16/01/202646.300,0047.620,0045.260,0047.340,001.007
15/01/202647.200,0047.200,0045.680,0046.360,00715
14/01/202649.220,0049.560,0047.100,0047.400,0015.191
13/01/202659.250,0059.700,0057.950,0058.025,0025

Cotización

Último cierre · ARS
$ 36.640,00
Variación diaria
+740,00 +2,06%
Apertura
37.700,00
Volumen del día
2.305
Vol. promedio 30 días
1.634
Vol. promedio 3 meses
1.342

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 36.640,00

Mín. 36.640,00Máx. 37.800,00

Rango 52 semanas

Último 36.640,00

Mín. 30.040,00Máx. 60.475,00

Distancia al máximo
-39,41%
Sobre el mínimo
21,97%

Rendimiento

1 semana
+15,58%
1 mes
+18,88%
3 meses
+0,44%
6 meses
-7,61%
En el año
-33,95%
12 meses
-30,61%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TRIP.COM GROUP LTD. CTRP
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460226
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.