LaRueda
CEDEARs

T

$ 12.260,00
+390,00 +3,29%
Venta
——
Compra
——

AT & T Inc. · T

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202611.319,4511.546,4311.309,5811.526,704.596
09/06/202611.349,0611.477,3511.161,5511.309,584.875
08/06/202611.289,8411.398,4011.161,5511.270,117.472
05/06/202611.526,7011.546,4311.260,2411.289,848.967
04/06/202611.980,6612.000,4011.131,9411.319,4512.471
03/06/202611.960,9211.970,7911.625,3811.743,8113.599
02/06/202611.990,5312.187,9011.951,0512.138,5612.702
01/06/202612.079,3412.158,3012.020,1312.039,878.165
29/05/202612.049,7412.197,7711.990,5312.059,612.724
28/05/202612.247,1112.247,1112.039,8712.118,822.007
27/05/202612.286,5912.385,2812.108,9512.118,825.101
26/05/202612.247,1112.405,0112.148,4312.217,513.202
22/05/202612.237,2412.405,0112.237,2412.365,543.655
21/05/202612.118,8212.385,2812.118,8212.306,333.519
20/05/202612.237,2412.395,1412.128,6912.187,904.291
19/05/202611.891,8412.256,9811.891,8412.247,115.972
18/05/202611.763,5412.030,0011.694,4611.941,186.949
15/05/202612.049,7412.197,7711.674,7311.773,419.963
14/05/202612.069,4812.207,6411.990,5312.010,267.843
13/05/202612.335,9312.464,2312.039,8712.079,343.239
12/05/202612.168,1612.424,7512.108,9512.256,983.629
11/05/202612.405,0112.405,0111.990,5312.079,344.189
08/05/202612.395,1412.424,7512.247,1112.266,853.894
07/05/202612.434,6212.434,6212.276,7212.335,934.067
06/05/202612.661,6012.661,6012.385,2812.464,235.242
05/05/202612.829,3712.858,9812.651,7312.710,942.416
04/05/202612.829,3712.888,5812.671,4712.839,245.778
30/04/202612.681,3412.967,5312.602,3912.937,933.814
29/04/202612.829,3712.947,7912.582,6512.641,862.628
28/04/202613.016,8813.095,8312.829,3712.908,323.189
27/04/202612.888,5813.085,9612.720,8112.730,684.889
24/04/202612.928,0612.928,0612.780,0312.868,842.906
23/04/202612.819,5013.026,7412.661,6012.977,404.616
22/04/202612.296,4612.631,9912.010,2612.562,918.463
21/04/202612.681,3412.750,4212.454,3612.523,444.719
20/04/202612.780,0312.858,9812.631,9912.681,343.141
17/04/202612.562,9112.789,8912.464,2312.780,037.102
16/04/202612.256,9812.641,8612.247,1112.612,264.611
15/04/202612.405,0112.464,2312.138,5612.168,164.977
14/04/202612.118,8212.414,8811.990,5312.405,014.223
13/04/202612.858,9812.858,9812.256,9812.296,468.411
10/04/202612.937,9312.977,4012.750,4212.780,037.227
09/04/202613.107,5413.214,9812.882,8912.912,204.290
08/04/202613.381,0213.381,0212.941,5013.136,843.832
07/04/202613.742,4013.820,5413.478,6913.517,763.071
06/04/202613.644,7313.732,6413.586,1313.683,804.514
01/04/202613.869,3813.888,9113.566,6013.644,735.472
31/03/202613.908,4513.908,4513.674,0313.859,614.420
30/03/202614.064,7214.084,2613.801,0113.918,215.532
27/03/202613.566,6014.054,9513.566,6013.986,586.592

Cotización

Último cierre · ARS
$ 12.260,00
Variación diaria
+390,00 +3,29%
Apertura
12.100,00
Volumen del día
8.159
Vol. promedio 30 días
22.782
Vol. promedio 3 meses
12.689

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 12.260,00

Mín. 12.010,00Máx. 12.450,00

Rango 52 semanas

Último 12.260,00

Mín. 10.312,84Máx. 14.290,00

Distancia al máximo
-14,21%
Sobre el mínimo
18,88%

Rendimiento

1 semana
+6,98%
1 mes
-5,18%
3 meses
+1,49%
6 meses
-1,64%
En el año
+1,26%
12 meses
+3,49%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AT & T Inc. T
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111713
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Pago Instrumento 0.0925000000 USD por unidad