LaRueda
CEDEARs

T

$ 12.410,00
+150,00 +1,22%
Venta
12.410,0010.900
Compra
12.310,006.900

AT & T Inc. · T

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/20248.494,038.616,728.409,098.550,662.974
24/12/20248.503,478.522,348.399,658.494,031.604
23/12/20248.022,148.399,658.022,148.390,212.665
20/12/20248.210,908.305,278.059,898.276,962.990
19/12/20248.210,908.324,158.135,398.192,023.666
18/12/20248.399,658.541,228.173,148.210,903.627
17/12/20248.012,708.305,278.003,268.267,525.770
16/12/20248.305,278.305,277.880,577.956,086.875
13/12/20247.908,888.107,087.833,388.050,453.076
12/12/20247.937,208.041,027.890,017.908,882.027
11/12/20248.022,148.022,147.823,947.890,011.643
10/12/20248.116,528.116,527.550,257.993,831.699
09/12/20248.012,708.107,087.833,387.927,761.911
06/12/20248.380,788.380,787.946,648.003,262.514
05/12/20248.163,718.286,408.154,278.192,024.433
04/12/20248.135,398.248,658.107,088.163,714.882
03/12/20247.871,138.276,967.871,138.154,273.763
02/12/20248.116,528.201,467.833,387.852,262.656
29/11/20248.097,648.182,587.899,458.078,774.101
28/11/20248.116,528.276,967.805,078.059,891.108
27/11/20248.022,148.135,397.974,958.059,892.926
26/11/20247.974,958.069,337.937,208.031,581.054
25/11/20248.116,528.116,527.927,768.012,703.017
22/11/20248.258,088.258,088.012,708.097,646.883
21/11/20248.258,088.258,087.748,448.069,334.145
20/11/20247.776,768.003,267.776,767.993,832.843
19/11/20248.427,968.427,967.899,457.956,083.699
15/11/20248.041,028.116,527.965,518.069,333.816
14/11/20248.069,338.192,027.927,768.041,022.346
13/11/20248.059,898.154,277.993,838.059,891.474
11/11/20248.022,148.201,468.022,148.144,832.231
08/11/20248.267,528.267,528.012,708.107,083.858
07/11/20248.305,278.305,278.041,028.069,332.728
06/11/20248.494,038.494,038.069,338.210,901.634
05/11/20248.210,908.248,658.050,458.210,904.055
04/11/20248.173,148.267,528.031,588.088,204.381
01/11/20248.305,278.305,278.135,398.163,713.656
31/10/20247.993,838.210,907.993,838.173,143.263
30/10/20248.069,338.097,647.937,207.993,831.097
29/10/20248.069,338.097,647.993,838.088,205.032
28/10/20248.078,778.107,088.003,268.069,333.794
25/10/20248.220,338.276,967.993,837.993,832.753
24/10/20248.494,038.494,038.163,718.248,652.873
23/10/20248.031,588.465,728.031,588.352,469.752
22/10/20248.163,718.163,718.022,148.059,899.741
21/10/20248.201,468.258,088.116,528.163,712.077
18/10/20248.201,468.286,408.135,398.220,331.656
17/10/20248.154,278.220,338.097,648.154,272.482
16/10/20248.078,778.116,528.003,268.116,521.362
15/10/20247.927,768.022,147.890,018.003,263.367

Cotización

Último cierre · ARS
$ 12.410,00
Variación diaria
+150,00 +1,22%
Apertura
12.300,00
Volumen del día
1.272
Vol. promedio 30 días
23.782
Vol. promedio 3 meses
12.824

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.410,00

Mín. 12.090,00Máx. 12.530,00

Rango 52 semanas

Último 12.410,00

Mín. 10.312,84Máx. 14.290,00

Distancia al máximo
-13,16%
Sobre el mínimo
20,34%

Rendimiento

1 semana
+7,91%
1 mes
-5,12%
3 meses
+0,16%
6 meses
+0,60%
En el año
+2,50%
12 meses
+4,84%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AT & T Inc. T
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111713
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Pago Instrumento 0.0925000000 USD por unidad