LaRueda
CEDEARs

T

$ 12.380,00
+120,00 +0,98%
Venta
12.380,009.099
Compra
12.300,005.800

AT & T Inc. · T

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202612.100,0012.450,0012.010,0012.260,008.159
03/11/202611.710,0011.880,0011.680,0011.870,004.990
02/11/202611.650,0011.930,0011.520,0011.810,004.689
30/10/202611.690,0011.900,0011.690,0011.810,006.821
29/10/202611.640,0011.820,0011.480,0011.500,006.073
28/10/202611.510,0011.680,0011.350,0011.460,008.584
27/10/202611.740,0011.780,0011.550,0011.570,005.584
26/10/202611.550,0011.830,0011.430,0011.710,005.231
23/10/202611.950,0012.050,0011.550,0011.570,0016.284
22/10/202612.070,0012.560,0012.050,0012.470,0013.398
21/10/202612.120,0012.300,0011.400,0011.990,00310.861
20/10/202612.640,0012.860,0012.640,0012.750,007.918
19/10/202612.610,0012.690,0012.460,0012.620,005.062
16/10/202612.630,0012.890,0012.610,0012.640,008.243
15/10/202612.690,0012.910,0012.600,0012.700,0012.198
14/10/202612.350,0012.490,0012.190,0012.460,0019.895
13/10/202612.000,0012.400,0012.000,0012.260,005.400
09/10/202612.850,0012.850,0011.830,0011.950,0021.178
08/10/202612.983,2913.270,0512.983,2913.200,832.343
07/10/202613.200,0013.370,0013.100,0013.130,002.736
06/10/202612.930,0013.130,0012.840,0013.080,002.770
05/10/202613.150,0013.150,0012.840,0012.930,004.753
02/10/202613.240,0013.260,0013.080,0013.150,001.366
30/09/202613.160,0013.250,0013.130,0013.160,002.385
29/09/202613.400,0013.510,0013.170,0013.200,0011.706
28/09/202613.840,0013.840,0013.400,0013.420,001.507
25/09/202613.700,0013.770,0013.600,0013.680,001.713
24/09/202613.650,0013.820,0013.600,0013.700,003.022
23/09/202613.330,0013.690,0013.290,0013.570,003.112
22/09/202613.510,0013.640,0013.300,0013.370,004.268
21/09/202613.650,0013.750,0013.490,0013.500,002.505
18/09/202613.420,0013.650,0013.370,0013.500,001.740
17/09/202613.790,0013.790,0013.450,0013.460,002.966
16/09/202614.140,0014.280,0013.650,0013.750,007.319
15/09/202614.150,0014.290,0014.020,0014.250,003.188
14/09/202614.000,0014.140,0013.920,0014.060,004.024
11/09/202613.740,0013.980,0013.730,0013.860,007.247
10/09/202613.500,0013.690,0013.460,0013.600,007.669
09/09/202613.420,0013.490,0013.200,0013.330,003.534
08/09/202613.650,0013.750,0013.460,0013.600,0011.500
07/09/202613.500,0014.060,0013.150,0013.410,001.750
04/09/202613.850,0013.900,0013.540,0013.580,008.040
03/09/202613.780,0013.900,0013.650,0013.810,0035.652
02/09/202613.890,0014.050,0013.760,0013.770,003.658
01/09/202613.920,0014.060,0013.750,0013.800,004.123
31/08/202613.900,0014.000,0013.760,0013.770,003.843
28/08/202613.650,0013.920,0013.650,0013.890,003.105
27/08/202613.740,0013.740,0013.480,0013.540,004.003
26/08/202613.730,0013.910,0013.730,0013.870,006.307
25/08/202613.660,0013.790,0013.560,0013.720,0010.147

Cotización

Último cierre · ARS
$ 12.380,00
Variación diaria
+120,00 +0,98%
Apertura
12.300,00
Volumen del día
450
Vol. promedio 30 días
23.782
Vol. promedio 3 meses
12.824

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.380,00

Mín. 12.090,00Máx. 12.530,00

Rango 52 semanas

Último 12.380,00

Mín. 10.312,84Máx. 14.290,00

Distancia al máximo
-13,37%
Sobre el mínimo
20,04%

Rendimiento

1 semana
+7,65%
1 mes
-5,35%
3 meses
-0,08%
6 meses
+0,36%
En el año
+2,25%
12 meses
+4,59%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AT & T Inc. T
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111713
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Pago Instrumento 0.0925000000 USD por unidad