LaRueda
CEDEARs

SYY

$ 16.120,00
+650,00 +4,20%
Venta
——
Compra
——

Sysco Corporation · SYY

Consumo DefensivoDistribución de Alimentos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 207 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202616.000,0016.300,0016.000,0016.120,00449
03/11/202615.960,0016.250,0015.390,0015.470,002.918
02/11/202617.140,0017.160,0016.840,0016.860,00233
30/10/202617.080,0017.200,0017.060,0017.080,00317
29/10/202616.960,0017.100,0016.940,0016.970,00150
28/10/202617.070,0017.120,0016.940,0016.990,00256
27/10/202617.060,0017.120,0016.920,0016.980,00525
26/10/202617.080,0017.280,0017.080,0017.180,00961
23/10/202617.020,0017.020,0016.750,0016.760,00918
22/10/202616.960,0017.210,0016.870,0017.110,00636
21/10/202616.790,0016.830,0016.640,0016.740,00836
20/10/202616.750,0016.920,0016.750,0016.870,00332
19/10/202616.520,0016.580,0016.440,0016.550,00551
16/10/202616.770,0016.780,0016.520,0016.590,0091
15/10/202616.640,0016.830,0016.560,0016.580,00927
14/10/202616.020,0016.410,0016.000,0016.380,0010.672
13/10/202615.780,0015.980,0015.780,0015.880,00147
09/10/202615.650,0015.810,0015.650,0015.730,0045
08/10/202615.460,0015.890,0015.460,0015.720,00178
07/10/202615.610,0015.610,0015.460,0015.460,0092
06/10/202615.400,0015.560,0015.400,0015.540,0057
05/10/202615.710,0015.710,0015.300,0015.310,00857
02/10/202615.730,0015.840,0015.690,0015.710,0023
30/09/202615.890,0015.900,0015.890,0015.900,0020
29/09/202615.900,0016.050,0015.720,0015.820,00719
28/09/202615.970,0015.970,0015.760,0015.890,0091
25/09/202615.780,0015.960,0015.760,0015.890,00576
24/09/202615.500,0015.820,0015.500,0015.760,0078
23/09/202615.710,0015.710,0015.510,0015.510,00399
22/09/202615.670,0015.780,0015.650,0015.710,00159
21/09/202615.700,0015.700,0015.620,0015.670,00168
18/09/202615.820,0015.920,0014.900,0015.580,0049
17/09/202615.800,0015.850,0015.670,0015.730,0067
16/09/202615.910,0015.940,0015.640,0015.670,00152
15/09/202616.090,0016.390,0015.800,0015.950,007.004
14/09/202616.850,0016.870,0016.680,0016.680,00209
11/09/202616.500,0016.910,0016.500,0016.700,001.801
10/09/202616.380,0016.400,0016.210,0016.400,00495
09/09/202616.190,0016.460,0016.080,0016.230,005.426
08/09/202615.920,0015.930,0015.820,0015.900,00117
07/09/202615.210,0015.970,0015.210,0015.970,0045
04/09/202615.990,0016.040,0015.830,0015.840,00143
03/09/202616.250,0016.290,0016.000,0016.050,00985
02/09/202616.490,0016.490,0016.270,0016.280,00129
01/09/202616.310,0016.420,0016.280,0016.340,00325
31/08/202616.340,0016.350,0016.080,0016.150,001.951
28/08/202616.430,0016.480,0016.380,0016.430,0040
27/08/202616.660,0016.660,0016.450,0016.460,00428
26/08/202616.880,0016.880,0016.690,0016.710,0094
25/08/202616.610,0016.700,0016.610,0016.660,0038

Cotización

Último cierre · ARS
$ 16.120,00
Variación diaria
+650,00 +4,20%
Apertura
16.000,00
Volumen del día
449
Vol. promedio 30 días
1.014
Vol. promedio 3 meses
960

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 16.120,00

Mín. 16.000,00Máx. 16.300,00

Rango 52 semanas

Último 16.120,00

Mín. 12.422,97Máx. 17.280,00

Historial disponible desde el 02/01/2026.

Distancia al máximo
-6,71%
Sobre el mínimo
29,76%

Rendimiento

1 semana
-5,12%
1 mes
+5,29%
3 meses
-2,89%
6 meses
+19,66%
En el año
—
12 meses
—

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaDistribución de AlimentosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Sysco Corporation SYY
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111598
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.