LaRueda
CEDEARs

SWKS

$ 6.690,00
+260,00 +4,04%
Venta
6.690,001.190
Compra
6.355,004

SKYWORKS SOLUTIONS INC. · SWKS

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 491 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20265.000,005.000,004.802,504.992,503.380
21/08/20265.290,005.300,004.952,504.995,001.780
20/08/20265.180,005.225,005.100,005.225,00680
19/08/20265.000,005.400,005.000,005.200,00838
18/08/20265.060,005.095,004.900,004.912,50108
14/08/20265.150,005.400,005.100,005.100,00424
13/08/20265.395,005.395,005.150,005.150,00735
12/08/20265.000,005.250,004.980,005.250,00320
11/08/20265.200,005.250,005.030,005.090,00509
10/08/20265.105,005.170,005.100,005.170,00545
07/08/20264.947,505.340,004.940,005.255,00505
06/08/20265.050,005.050,004.905,004.905,00319
05/08/20265.050,005.125,004.850,004.870,00349
04/08/20264.700,005.100,004.700,005.010,002.706
03/08/20264.700,004.700,004.450,004.450,002.179
31/07/20264.690,004.690,004.602,504.607,50358
30/07/20264.600,004.690,004.600,004.690,00403
29/07/20264.800,004.800,004.610,004.622,50554
28/07/20264.780,005.095,004.780,004.887,50151
27/07/20264.605,004.790,004.602,504.780,00846
24/07/20264.650,004.650,004.510,004.517,5085
23/07/20264.645,004.645,004.645,004.645,003
22/07/20264.750,004.850,004.700,004.700,00350
21/07/20264.650,004.680,004.552,504.680,00218
20/07/20264.450,004.550,004.450,004.550,0079
17/07/20264.400,004.490,004.305,004.450,00439
16/07/20264.270,004.270,004.200,004.260,00180
15/07/20264.380,004.400,004.260,004.350,00196
14/07/20264.550,004.550,004.350,004.352,50171
13/07/20264.600,004.600,004.500,004.500,0045
10/07/20260,000,000,004.600,000
08/07/20264.750,004.750,004.440,004.600,00484
07/07/20264.750,004.750,004.750,004.750,005
06/07/20264.630,004.860,004.620,004.790,00633
03/07/20264.800,005.090,004.800,004.840,0023
02/07/20265.100,005.110,004.700,004.820,002.968
01/07/20265.000,005.200,004.920,005.100,00297
30/06/20265.200,005.200,004.940,005.135,00525
29/06/20265.000,005.090,004.810,005.085,00687
26/06/20264.810,005.200,004.810,005.200,0095
25/06/20265.480,005.480,005.050,005.300,00133
24/06/20260,000,000,005.490,000
23/06/20265.315,005.500,005.280,005.490,0021
22/06/20265.250,005.670,005.250,005.590,005.613
19/06/20265.300,005.300,005.280,005.280,0062
18/06/20265.100,005.300,005.050,005.300,0012
17/06/20265.000,005.290,005.000,005.220,0066
16/06/20265.200,005.300,005.200,005.250,002.504
12/06/20265.290,005.350,005.200,005.200,0011.339
11/06/20265.240,005.300,005.150,005.295,0066

Cotización

Último cierre · ARS
$ 6.690,00
Variación diaria
+260,00 +4,04%
Apertura
6.725,00
Volumen del día
98
Vol. promedio 30 días
568
Vol. promedio 3 meses
709

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.690,00

Mín. 6.450,00Máx. 6.810,00

Rango 52 semanas

Último 6.690,00

Mín. 3.568,60Máx. 7.180,00

Distancia al máximo
-6,82%
Sobre el mínimo
87,47%

Rendimiento

1 semana
-3,32%
1 mes
+6,19%
3 meses
+36,39%
6 meses
+44,13%
En el año
+43,76%
12 meses
+25,52%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SKYWORKS SOLUTIONS INC. SWKS
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0061200025
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.