LaRueda
CEDEARs

SUZB3

$ 16.020,00
+80,00 +0,50%
Venta
——
Compra
——

Suzano S.A. · SUZB3

Materiales BásicosPapel y Derivados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 422 registros
FechaAperturaMáximoMínimoCierreVolumen
18/08/202512.800,0012.900,0012.550,0012.750,0036
14/08/20250,000,000,0013.450,000
13/08/20250,000,000,0013.450,000
12/08/202513.450,0013.450,0013.450,0013.450,002
11/08/20250,000,000,0013.600,000
08/08/202513.575,0013.775,0013.575,0013.600,0041
07/08/202513.025,0013.025,0013.025,0013.025,00364
06/08/202512.450,0012.450,0012.450,0012.450,001
05/08/20250,000,000,0012.225,000
04/08/202512.225,0012.225,0012.225,0012.225,002
01/08/20250,000,000,0012.500,000
31/07/202512.650,0012.650,0012.500,0012.500,0019
30/07/202512.175,0012.175,0012.100,0012.100,007
29/07/20250,000,000,0012.175,000
28/07/202512.150,0012.175,0011.875,0012.175,0014
25/07/202512.300,0012.300,0012.225,0012.225,005.988
24/07/20250,000,000,0011.850,000
23/07/20250,000,000,0011.850,000
22/07/20250,000,000,0011.850,000
21/07/202511.875,0011.875,0011.850,0011.850,0041
18/07/202511.600,0011.600,0011.600,0011.600,00250
17/07/20250,000,000,0011.775,000
16/07/20250,000,000,0011.775,000
15/07/202511.825,0011.825,0011.775,0011.775,00153
14/07/202511.550,0011.725,0011.550,0011.725,0015
11/07/202511.325,0011.325,0011.325,0011.325,001
08/07/20250,000,000,0012.000,000
07/07/202512.000,0012.000,0012.000,0012.000,001
04/07/20250,000,000,0011.800,000
03/07/202512.100,0012.100,0011.800,0011.800,004.128
02/07/202511.525,0011.750,0011.525,0011.650,00479
01/07/202511.075,0011.200,0011.075,0011.200,002.238
30/06/202511.225,0011.225,0011.225,0011.225,001.086
27/06/202511.375,0011.375,0011.375,0011.375,004
26/06/202511.100,0011.100,0011.100,0011.100,001
25/06/202511.000,0011.000,0011.000,0011.000,001
24/06/20250,000,000,0011.225,000
23/06/202511.225,0011.225,0011.225,0011.225,00949
19/06/20250,000,000,0011.600,000
18/06/20250,000,000,0011.600,000
17/06/20250,000,000,0011.600,000
13/06/20250,000,000,0011.600,000
12/06/202511.600,0011.600,0011.600,0011.600,001
10/06/202511.575,0011.575,0011.575,0011.575,00259
09/06/202511.400,0011.400,0011.400,0011.400,00710
06/06/202511.725,0011.725,0011.725,0011.725,003
05/06/202510.925,0011.450,0010.925,0011.125,0020
04/06/20250,000,000,0010.775,000
03/06/202510.775,0010.775,0010.775,0010.775,001.389
02/06/202510.975,0010.975,0010.975,0010.975,002

Cotización

Último cierre · ARS
$ 16.020,00
Variación diaria
+80,00 +0,50%
Apertura
16.210,00
Volumen del día
9
Vol. promedio 30 días
2.322
Vol. promedio 3 meses
1.375

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.020,00

Mín. 15.940,00Máx. 16.210,00

Rango 52 semanas

Último 16.020,00

Mín. 11.760,00Máx. 17.060,00

Distancia al máximo
-6,10%
Sobre el mínimo
36,22%

Rendimiento

1 semana
+5,39%
1 mes
+18,67%
3 meses
+21,92%
6 meses
+21,92%
En el año
+14,35%
12 meses
+14,43%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaPapel y DerivadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Suzano S.A. SUZB3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601V6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.