LaRueda
CEDEARs

SUZB3

$ 16.070,00
+130,00 +0,82%
Venta
16.030,0010.000
Compra
15.940,0018

Suzano S.A. · SUZB3

Materiales BásicosPapel y Derivados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 421 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202614.080,0014.080,0014.080,0014.080,0027
25/03/20260,000,000,0014.540,000
23/03/20260,000,000,0014.540,000
20/03/20260,000,000,0014.540,000
19/03/202614.540,0014.540,0014.540,0014.540,001
18/03/20260,000,000,0014.660,000
17/03/20260,000,000,0014.660,000
16/03/20260,000,000,0014.660,000
13/03/202614.660,0014.660,0014.660,0014.660,002
12/03/202614.970,0014.970,0014.750,0014.970,0067
11/03/202615.540,0015.540,0015.540,0015.540,002.500
10/03/202615.710,0015.710,0015.710,0015.710,001
09/03/202615.540,0015.540,0015.540,0015.540,00193
06/03/202615.690,0015.690,0015.570,0015.570,003.215
05/03/202615.840,0015.840,0015.630,0015.630,0010.101
04/03/202615.920,0015.920,0015.710,0015.880,00540
03/03/202615.860,0015.860,0015.650,0015.650,0038
02/03/202616.590,0016.590,0016.380,0016.380,0021
27/02/202616.720,0016.820,0016.620,0016.620,00425
26/02/202617.060,0017.060,0017.060,0017.060,001
25/02/202616.550,0016.940,0016.550,0016.940,005.025
24/02/202616.310,0016.580,0016.310,0016.570,00329
23/02/202615.670,0015.750,0015.670,0015.740,0033
20/02/202615.810,0015.810,0015.690,0015.690,00469
19/02/202615.750,0015.940,0015.750,0015.940,00444
18/02/202616.140,0016.140,0015.910,0015.910,0014.513
13/02/202616.320,0016.500,0016.180,0016.180,003.107
12/02/202615.700,0016.400,0015.700,0016.310,00182
11/02/20260,000,000,0014.550,000
10/02/20260,000,000,0014.550,000
09/02/202614.550,0014.550,0014.550,0014.550,00125
06/02/20260,000,000,0014.500,000
05/02/202614.370,0014.500,0014.370,0014.500,0014
04/02/202614.130,0014.190,0013.990,0014.190,003.556
03/02/202613.860,0013.990,0013.860,0013.990,006.800
02/02/202613.770,0013.770,0013.770,0013.770,00139
30/01/202614.310,0014.320,0014.310,0014.320,009
29/01/202614.540,0014.540,0014.540,0014.540,004.805
28/01/202614.890,0014.890,0014.890,0014.890,00535
27/01/202615.030,0015.030,0014.980,0014.980,004
26/01/202614.890,0015.020,0014.890,0015.020,00459
23/01/202614.860,0014.890,0014.830,0014.890,00743
22/01/202614.870,0015.230,0014.870,0015.090,0031.688
21/01/202614.690,0014.690,0014.690,0014.690,002
20/01/202614.380,0014.380,0014.380,0014.380,001
19/01/20260,000,000,0014.700,000
16/01/202614.700,0014.700,0014.700,0014.700,001
15/01/202614.710,0014.710,0014.710,0014.710,0033
14/01/20260,000,000,0014.710,000
13/01/20260,000,000,0014.710,000

Cotización

Último cierre · ARS
$ 16.070,00
Variación diaria
+130,00 +0,82%
Apertura
16.210,00
Volumen del día
7
Vol. promedio 30 días
2.437
Vol. promedio 3 meses
1.398

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.070,00

Mín. 16.070,00Máx. 16.210,00

Rango 52 semanas

Último 16.070,00

Mín. 11.760,00Máx. 17.060,00

Distancia al máximo
-5,80%
Sobre el mínimo
36,65%

Rendimiento

1 semana
+5,72%
1 mes
+19,04%
3 meses
+22,30%
6 meses
+22,30%
En el año
+14,70%
12 meses
+14,79%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaPapel y DerivadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Suzano S.A. SUZB3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601V6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.