LaRueda
Acciones

SUPVB

2.940,00
+0,00 +0,00%
Venta
——
Compra
——

GRUPO SUPERVIELLE S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 528 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20250,000,000,002.343,000
28/05/20250,000,000,002.343,000
27/05/20250,000,000,002.343,000
26/05/20250,000,000,002.343,000
23/05/20250,000,000,002.343,000
22/05/20250,000,000,002.343,000
21/05/20250,000,000,002.343,000
20/05/20250,000,000,002.343,000
19/05/20250,000,000,002.343,000
16/05/20250,000,000,002.343,000
15/05/20250,000,000,002.343,000
14/05/20250,000,000,002.343,000
13/05/20250,000,000,002.343,000
12/05/20250,000,000,002.343,000
09/05/20250,000,000,002.343,000
08/05/20250,000,000,002.343,000
07/05/20250,000,000,002.343,000
06/05/20250,000,000,002.343,000
05/05/20250,000,000,002.343,000
30/04/20250,000,000,002.343,000
29/04/20250,000,000,002.343,000
28/04/20250,000,000,002.342,910
25/04/20250,000,000,002.342,910
24/04/20250,000,000,002.342,910
23/04/20250,000,000,000,000
22/04/20250,000,000,002.342,910
21/04/20250,000,000,002.342,910
16/04/20250,000,000,002.342,910
15/04/20250,000,000,002.342,910
14/04/20250,000,000,002.342,910
11/04/20250,000,000,002.342,910
10/04/20250,000,000,002.342,910
09/04/20250,000,000,002.342,910
08/04/20250,000,000,002.342,910
07/04/20250,000,000,002.342,910
04/04/20250,000,000,002.342,910
03/04/20250,000,000,002.342,910
01/04/20250,000,000,002.342,910
31/03/20250,000,000,002.342,910
28/03/20250,000,000,002.342,910
27/03/20250,000,000,002.342,910
26/03/20250,000,000,002.342,910
25/03/20250,000,000,002.342,910
21/03/20250,000,000,002.342,910
20/03/20250,000,000,002.342,910
19/03/20250,000,000,002.342,910
18/03/20250,000,000,002.342,910
17/03/20250,000,000,002.342,910
14/03/20250,000,000,002.342,910
13/03/20250,000,000,002.342,910

Cotización

Último cierre · B
2.940,00
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
0
Vol. promedio 3 meses
0

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 2.940,00

Mín. 2.940,00Máx. 2.940,00

Rango 52 semanas

Último 2.940,00

Mín. 1.700,00Máx. 3.655,00

Distancia al máximo
-19,56%
Sobre el mínimo
72,94%

Rendimiento

1 semana
+0,00%
1 mes
+0,00%
3 meses
+0,00%
6 meses
+0,00%
En el año
+72,94%
12 meses
+72,94%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
B
País
Argentina
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.