LaRueda
Acciones

SUPVB

2.940,00
+0,00 +0,00%
Venta
——
Compra
——

GRUPO SUPERVIELLE S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 527 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20260,000,000,002.940,000
09/06/20260,000,000,002.940,000
08/06/20260,000,000,002.940,000
05/06/20260,000,000,002.940,000
04/06/20260,000,000,002.940,000
03/06/20260,000,000,002.940,000
02/06/20260,000,000,002.940,000
01/06/20260,000,000,002.940,000
29/05/20260,000,000,002.940,000
28/05/20260,000,000,002.940,000
27/05/20260,000,000,002.940,000
26/05/20260,000,000,002.940,000
22/05/20260,000,000,002.940,000
21/05/20260,000,000,002.940,000
20/05/20260,000,000,002.940,000
19/05/20260,000,000,002.940,000
18/05/20260,000,000,002.940,000
15/05/20260,000,000,002.940,000
14/05/20260,000,000,002.940,000
13/05/20260,000,000,002.940,000
12/05/20260,000,000,002.940,000
11/05/20260,000,000,002.940,000
08/05/20260,000,000,002.940,000
07/05/20260,000,000,002.940,000
06/05/20260,000,000,002.940,000
05/05/20260,000,000,002.940,000
04/05/20260,000,000,002.940,000
30/04/20260,000,000,002.940,000
29/04/20260,000,000,002.940,000
28/04/20260,000,000,002.940,000
27/04/20260,000,000,002.940,000
24/04/20260,000,000,002.940,000
23/04/20260,000,000,002.940,000
22/04/20260,000,000,002.940,000
21/04/20260,000,000,002.940,000
20/04/20260,000,000,002.940,000
17/04/20260,000,000,002.940,000
16/04/20260,000,000,002.940,000
15/04/20260,000,000,002.940,000
14/04/20260,000,000,002.940,000
13/04/20260,000,000,002.940,000
10/04/20260,000,000,002.940,000
09/04/20262.940,002.940,002.940,002.940,00573.957
08/04/20260,000,000,003.655,000
07/04/20260,000,000,003.655,000
06/04/20260,000,000,003.655,000
01/04/20260,000,000,003.655,000
31/03/20260,000,000,003.655,000
30/03/20260,000,000,003.655,000
27/03/20260,000,000,003.655,000

Cotización

Último cierre · B
2.940,00
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
0
Vol. promedio 3 meses
0

Datos al 03/11/2026

Rangos de precio

Rango del día

Último 2.940,00

Mín. 2.940,00Máx. 2.940,00

Rango 52 semanas

Último 2.940,00

Mín. 1.700,00Máx. 3.655,00

Distancia al máximo
-19,56%
Sobre el mínimo
72,94%

Rendimiento

1 semana
+0,00%
1 mes
+0,00%
3 meses
+0,00%
6 meses
+0,00%
En el año
+72,94%
12 meses
+72,94%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
B
País
Argentina
Último dato
03/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.