LaRueda
CEDEARs

STNE

$ 4.190,00
-105,00 -2,44%
Venta
4.177,505.263
Compra
4.152,5099

STONECO LTD · STNE

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20265.682,945.728,315.542,725.546,8522.159
25/03/20265.769,555.847,905.678,825.720,0637.685
23/03/20265.439,625.678,825.439,625.678,8260.175
20/03/20265.513,865.513,865.278,795.307,65204.461
19/03/20265.427,255.621,085.402,515.604,59165.197
18/03/20265.600,465.670,575.559,225.592,2147.896
17/03/20265.781,925.781,925.600,465.608,7131.905
16/03/20265.687,075.720,065.579,845.654,0834.610
13/03/20265.559,225.761,305.505,615.563,34117.435
12/03/20265.691,195.691,195.509,735.555,1089.867
11/03/20265.707,695.823,165.670,575.794,2993.047
10/03/20265.666,455.777,805.571,595.666,45132.605
09/03/20265.414,885.641,705.410,765.625,2182.068
06/03/20265.691,195.691,195.423,135.567,47107.574
05/03/20265.897,395.897,395.505,615.612,83250.180
04/03/20265.934,516.016,995.724,185.955,131.219.003
03/03/20266.804,686.804,685.513,865.806,66829.428
02/03/20266.763,446.969,656.462,396.907,7936.384
27/02/20266.693,346.874,796.656,226.746,9544.953
26/02/20267.076,877.076,876.639,726.751,0711.445
25/02/20266.833,556.899,546.689,216.771,695.032
24/02/20266.697,466.812,936.581,996.788,1959.293
23/02/20266.788,196.936,666.598,486.652,1034.569
20/02/20266.775,827.072,756.734,587.002,6447.776
19/02/20266.660,346.841,806.359,296.726,3396.001
18/02/20266.606,736.779,946.565,496.577,8635.033
13/02/20266.845,926.845,926.565,496.730,4526.705
12/02/20267.093,377.175,856.680,966.779,94127.217
11/02/20267.332,567.382,057.043,887.184,1039.896
10/02/20267.373,807.373,807.093,377.212,9727.235
09/02/20266.812,937.324,326.812,937.299,5772.472
06/02/20266.903,666.936,666.548,996.903,66879.049
05/02/20266.664,476.944,906.565,496.722,20212.999
04/02/20267.015,017.015,016.577,866.722,2040.945
03/02/20267.068,627.175,856.812,936.887,1755.876
02/02/20266.569,617.006,766.569,616.899,5495.744
30/01/20266.932,536.932,536.548,996.656,22164.104
29/01/20267.093,377.171,736.763,446.883,04524.147
28/01/20267.031,517.043,886.796,447.002,6488.523
27/01/20266.788,197.052,136.788,196.887,17124.572
26/01/20266.598,486.878,926.577,866.779,94368.192
23/01/20266.755,206.755,206.581,996.635,6038.388
22/01/20266.322,176.685,096.214,956.656,22303.723
21/01/20266.074,736.379,916.074,736.276,81232.380
20/01/20265.893,276.186,085.823,166.066,48493.648
19/01/20266.095,356.103,605.823,165.922,14571
16/01/20266.186,086.239,696.041,746.074,7366.762
15/01/20266.210,826.231,445.893,276.181,9572.773
14/01/20266.223,196.223,195.938,636.021,1218.502
13/01/20266.301,556.326,306.049,986.120,0959.692

Cotización

Último cierre · ARS
$ 4.190,00
Variación diaria
-105,00 -2,44%
Apertura
4.090,00
Volumen del día
8.931
Vol. promedio 30 días
195.590
Vol. promedio 3 meses
114.552

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.190,00

Mín. 4.090,00Máx. 4.310,00

Rango 52 semanas

Último 4.190,00

Mín. 3.872,50Máx. 8.017,16

Distancia al máximo
-47,74%
Sobre el mínimo
8,20%

Rendimiento

1 semana
-4,12%
1 mes
-32,53%
3 meses
-27,51%
6 meses
-23,26%
En el año
-33,42%
12 meses
-47,08%

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
STONECO LTD STNE
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0657424591
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.