LaRueda
CEDEARs

STNE

$ 4.060,00
-235,00 -5,47%
Venta
4.065,005.000
Compra
4.040,005.000

STONECO LTD · STNE

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20264.250,004.355,004.162,504.295,0031.897
03/11/20264.282,504.300,004.057,504.100,00101.825
02/11/20264.400,004.400,004.180,004.190,0044.646
30/10/20264.320,004.405,004.240,004.252,50132.617
29/10/20264.460,004.527,504.340,004.370,00197.362
28/10/20264.480,004.517,504.352,504.472,50222.644
27/10/20264.800,004.860,004.470,004.505,00248.208
26/10/20263.890,004.720,003.872,504.685,00723.530
23/10/20266.070,006.370,006.000,006.350,00571.255
22/10/20266.265,006.275,006.055,006.105,00220.380
21/10/20266.500,006.525,006.300,006.340,00273.683
20/10/20266.260,006.580,006.260,006.560,00183.062
19/10/20266.085,006.275,006.085,006.200,00102.967
16/10/20266.210,006.210,006.000,006.070,0054.921
15/10/20266.085,006.255,006.045,006.130,00103.000
14/10/20266.355,006.370,006.095,006.140,00166.428
13/10/20266.615,006.615,006.320,006.360,00104.113
09/10/20266.270,006.750,006.270,006.720,00149.069
08/10/20266.180,006.425,006.135,006.230,00167.076
07/10/20266.260,006.365,006.095,006.175,00113.123
06/10/20266.170,006.400,006.090,006.210,00215.016
05/10/20266.020,006.450,006.015,006.170,00746.462
02/10/20265.210,005.210,004.990,005.120,0061.444
30/09/20265.000,005.120,004.980,005.050,0053.176
29/09/20265.005,005.050,004.950,005.010,0041.047
28/09/20264.990,005.055,004.892,504.997,5044.453
25/09/20264.922,505.060,004.900,005.040,0019.551
24/09/20265.080,005.110,004.912,504.937,5044.503
23/09/20265.230,005.300,005.085,005.095,0021.025
22/09/20265.175,005.250,005.115,005.250,0038.536
21/09/20265.160,005.230,005.050,005.185,0037.032
18/09/20265.165,005.225,005.060,005.080,0024.242
17/09/20265.210,005.285,005.090,005.205,0023.546
16/09/20265.090,005.190,005.055,005.170,0028.863
15/09/20265.245,005.305,005.105,005.120,0022.532
14/09/20265.270,005.325,005.200,005.265,008.399
11/09/20265.485,005.545,005.300,005.355,0022.555
10/09/20265.225,005.500,005.175,005.465,0066.794
09/09/20265.280,005.375,005.210,005.230,0057.194
08/09/20265.440,005.490,005.300,005.315,0048.378
07/09/20265.550,005.550,005.265,005.425,002.820
04/09/20265.320,005.440,005.270,005.335,0035.405
03/09/20265.630,005.670,005.400,005.460,0051.675
02/09/20265.165,005.530,005.165,005.495,00144.034
01/09/20265.165,005.280,005.100,005.115,0027.317
31/08/20265.185,005.245,005.070,005.150,0050.811
28/08/20265.055,005.190,005.000,005.185,0080.220
27/08/20265.225,005.230,005.050,005.075,00131.644
26/08/20265.245,005.345,005.170,005.210,0053.920
25/08/20265.100,005.250,005.000,005.230,0083.748

Cotización

Último cierre · ARS
$ 4.060,00
Variación diaria
-235,00 -5,47%
Apertura
4.090,00
Volumen del día
31.133
Vol. promedio 30 días
195.590
Vol. promedio 3 meses
114.552

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.060,00

Mín. 4.060,00Máx. 4.310,00

Rango 52 semanas

Último 4.060,00

Mín. 3.872,50Máx. 8.017,16

Distancia al máximo
-49,36%
Sobre el mínimo
4,84%

Rendimiento

1 semana
-7,09%
1 mes
-34,62%
3 meses
-29,76%
6 meses
-25,64%
En el año
-35,49%
12 meses
-48,73%

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
STONECO LTD STNE
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0657424591
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.